Moneytoken Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 17, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 16, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 15, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 14, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 13, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 12, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 11, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 10, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35
Nov 9, 2024 $ 0.0000351
-0.18%
$ 310,423 $ 35
Nov 8, 2024 $ 0.0000351
+0.11%
$ 310,020 $ 35
Nov 7, 2024 $ 0.0000351
-0.42%
$ 309,883 $ 35
Nov 6, 2024 $ 0.0000352
+0.00%
$ 311,174 $ 36
Nov 5, 2024 $ 0.0000352
+1.88%
$ 310,876 $ 36
Nov 4, 2024 $ 0.0000345
-0.28%
$ 304,597 $ 35
Nov 3, 2024 $ 0.0000347
-0.80%
$ 307,028 $ 35
Nov 2, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Nov 1, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 31, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 30, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 29, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 28, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 27, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 26, 2024 $ 0.000035
+0.00%
$ 309,504 $ 35
Oct 25, 2024 $ 0.000035
-0.24%
$ 309,504 $ 35
Oct 24, 2024 $ 0.0000351
+0.51%
$ 310,311 $ 35
Oct 23, 2024 $ 0.0000351
+0.27%
$ 309,904 $ 35
Oct 22, 2024 $ 0.000035
-0.77%
$ 309,047 $ 35
Oct 21, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 20, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 19, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 18, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 17, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 16, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 15, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 14, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 13, 2024 $ 0.0000352
+0.00%
$ 311,444 $ 36
Oct 12, 2024 $ 0.0000352
+0.36%
$ 311,444 $ 36
Oct 11, 2024 $ 0.0000351
+0.00%
$ 310,335 $ 35
Oct 10, 2024 $ 0.0000351
+0.00%
$ 310,335 $ 35
Oct 9, 2024 $ 0.0000351
+0.00%
$ 310,335 $ 35
Oct 8, 2024 $ 0.0000351
+0.00%
$ 310,335 $ 35
Oct 7, 2024 $ 0.0000351
+0.00%
$ 310,335 $ 35
Oct 6, 2024 $ 0.0000351
+0.00%
$ 310,335 $ 35
Oct 5, 2024 $ 0.0000351
+0.12%
$ 310,057 $ 35
Oct 4, 2024 $ 0.000035
-0.08%
$ 309,213 $ 35
Oct 3, 2024 $ 0.000035
+0.01%
$ 309,765 $ 35
Oct 2, 2024 $ 0.000035
+0.00%
$ 309,740 $ 35
Oct 1, 2024 $ 0.000035
+0.00%
$ 309,740 $ 35
Sep 30, 2024 $ 0.000035
+0.00%
$ 309,740 $ 35