Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27 $0.0000351
-0.33%
$310,564 $249
Mar 20 $0.0000352
+0.00%
$311,599 $214
Mar 13 $0.0000352
+11.56%
$311,599 $214
Mar 6 $0.0000352
+0.00%
$279,372 $214
Feb 27 $0.0000352
+0.00%
$311,599 $249
Feb 20 $0.0000352
+0.00%
$311,599 $249
Feb 13 $0.0000352
+0.00%
$311,599 $249
Feb 6 $0.0000352
+0.00%
$311,599 $249
Jan 30 $0.0000352
+0.00%
$311,599 $249
Jan 23 $0.0000352
+0.00%
$311,599 $214
Jan 16 $0.0000352
+0.00%
$311,599 $284
Jan 9 $0.0000352
-79.49%
$311,599 $249
Jan 2 $0.0000352
+0.29%
$311,338 $249
Dec 26 $0.0000351
-0.32%
$310,566 $249
Dec 19 $0.0000352
+0.08%
$311,528 $249
Dec 12 $0.0000352
+0.10%
$311,280 $256
Dec 5 $0.0000352
-0.20%
$310,903 $249
Nov 28 $0.0000352
+0.34%
$311,506 $250
Nov 21 $0.000035
+0.23%
$309,964 $56,821
Nov 14 $0.0000365
-0.81%
$308,789 $93,810
Nov 7 $0.0000368
-22.14%
$325,504 $105,559
Oct 31 $0.0000473
+34.78%
$418,063 $53,752
Oct 24 $0.0000351
-0.55%
$310,090 $259
Oct 17 $0.0000353
-0.06%
$311,829 $249
Oct 10 $0.0000252
-36.35%
$223,197 $238
Oct 3 $0.0000397
+3.66%
$350,686 $109,959
Sep 26 $0.0000383
-1.45%
$338,317 $74,294
Sep 19 $0.0000396
-62.80%
$343,303 $60,885
Sep 12 $0.0000327
-6.73%
$2.06 million $664
Sep 5 $0.000132
+277.46%
$310,358 $346
Aug 29 $0.000211
+508.92%
$-- $415
Aug 22 $0.0000347
-0.93%
$-- $246
Aug 15 $0.0000351
-1.44%
$-- $246
Aug 8 $0.0000356
+1.63%
$-- $625
Aug 1 $0.000035
+0.00%
$-- $247
Jul 25 $0.000035
-26.92%
$-- $1,942
Jul 18 $0.0000479
+36.84%
$-- $10,927
Jul 11 $0.000035
+0.00%
$-- $248
Jul 4 $0.000035
-71.92%
$-- $251
Jun 27 $0.000125
-14.52%
$-- $358
Jun 20 $0.000146
+9.31%
$-- $273
Jun 13 $0.000133
-31.15%
$-- $272
Jun 6 $0.000194
-89.29%
$-- $249
May 30 $0.00181
+546.72%
$-- $252
May 23 $0.00028
-17.74%
$-- $288
May 16 $0.000341
+421.24%
$-- $431
May 9 $0.0000654
-86.47%
$-- $15,928
May 2 $0.000484
-18.67%
$-- $8,378
Apr 25 $0.000595
-5.55%
$-- $310
Apr 18 $0.00063
-3.70%
$-- $21,188