Moneytoken Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0000732
-1.58%
$ 647,344 $ 17
Feb 25, 2021 $ 0.0000742
+13.85%
$ 656,202 $ 17
Feb 24, 2021 $ 0.0000651
+3.98%
$ 575,126 $ 2
Feb 23, 2021 $ 0.0000626
-88.48%
$ 553,699 $ 1
Feb 22, 2021 $ 0.000543
-4.65%
$ 4.8 million $ 5
Feb 21, 2021 $ 0.0000782
+1.51%
$ 691,582 $ 7
Feb 20, 2021 $ 0.0000771
-21.54%
$ 681,431 $ 7
Feb 19, 2021 $ 0.0000983
-20.48%
$ 869,080 $ 9,175
Feb 18, 2021 $ 0.000124
-42.94%
$ 1.09 million $ 1,967
Feb 17, 2021 $ 0.000217
+101.97%
$ 1.92 million $ 2
Feb 16, 2021 $ 0.000107
+0.67%
$ 949,734 $ 3,383
Feb 15, 2021 $ 0.000107
-1.65%
$ 943,115 $ 4,696
Feb 13, 2021 $ 0.0000906
-1.72%
$ 800,947 $ 1,430
Feb 12, 2021 $ 0.0000923
+3.14%
$ 815,651 $ 20,005
Feb 11, 2021 $ 0.0000895
+2.38%
$ 790,926 $ 20,957
Feb 10, 2021 $ 0.0000874
-0.90%
$ 772,704 $ 25,513
Feb 9, 2021 $ 0.0000882
+0.42%
$ 779,764 $ 20,721
Feb 8, 2021 $ 0.0000877
+8.21%
$ 775,736 $ 19,177
Feb 7, 2021 $ 0.0000811
-3.71%
$ 717,006 $ 21,826
Feb 6, 2021 $ 0.0000842
-2.09%
$ 744,210 $ 15,910
Feb 5, 2021 $ 0.0000859
+7.19%
$ 759,775 $ 23,425
Feb 4, 2021 $ 0.0000802
-3.38%
$ 708,865 $ 13,825
Feb 3, 2021 $ 0.0000617
+1.74%
$ 545,146 $ 1
Feb 2, 2021 $ 0.0000606
+43.32%
$ 536,129 $ 21
Jan 26, 2021 $ 0.0000387
-2.96%
$ 341,731 $ 28
Jan 24, 2021 $ 0.0000403
+9.02%
$ 356,010 $ 42
Jan 23, 2021 $ 0.0000369
-24.95%
$ 326,503 $ 42
Jan 20, 2021 $ 0.0000554
+0.49%
$ 489,465 $ 890
Jan 19, 2021 $ 0.0000552
+9.75%
$ 488,340 $ 888
Jan 18, 2021 $ 0.0000503
+2.26%
$ 445,089 $ 16,817
Jan 17, 2021 $ 0.0000492
+1.65%
$ 435,180 $ 5,433
Jan 16, 2021 $ 0.0000594
+1.65%
$ 525,273 $ 11
Jan 15, 2021 $ 0.0000584
+19.54%
$ 516,277 $ 10
Jan 14, 2021 $ 0.0000487
+7.80%
$ 430,785 $ 11,773
Jan 13, 2021 $ 0.0000452
+8.20%
$ 399,452 $ 12,405
Jan 12, 2021 $ 0.0000417
-4.34%
$ 368,658 $ 11,466
Jan 11, 2021 $ 0.0000436
-13.61%
$ 385,736 $ 13,395
Jan 10, 2021 $ 0.0000506
-71.46%
$ 447,048 $ 9,747
Jan 9, 2021 $ 0.000177
+262.07%
$ 1.57 million $ 10
Jan 4, 2021 $ 0.0000387
-0.87%
$ 342,194 $ 71
Jan 3, 2021 $ 0.0000391
+6.80%
$ 345,272 $ 72
Jan 2, 2021 $ 0.0000293
+0.20%
$ 258,602 $ 23
Jan 1, 2021 $ 0.0000292
-1.74%
$ 257,960 $ 22
Dec 31, 2020 $ 0.0000371
-1.48%
$ 327,550 $ 470
Dec 30, 2020 $ 0.0000376
+2.45%
$ 332,546 $ 7,875
Dec 29, 2020 $ 0.0000365
+0.74%
$ 322,475 $ 9,888
Dec 28, 2020 $ 0.0000366
+3.32%
$ 323,338 $ 10,670
Dec 27, 2020 $ 0.0000343
+7.32%
$ 302,822 $ 8,065
Dec 26, 2020 $ 0.0000318
+1.83%
$ 281,242 $ 4,535
Dec 25, 2020 $ 0.0000303
-0.48%
$ 267,984 $ 1,989