Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.0000732
-1.58%
$647,344 $17
Feb 25, 2021 $0.0000742
+13.85%
$656,202 $17
Feb 24, 2021 $0.0000651
+3.98%
$575,126 $2
Feb 23, 2021 $0.0000626
-88.48%
$553,699 $1
Feb 22, 2021 $0.000543
-4.65%
$4.8 million $5
Feb 21, 2021 $0.0000782
+1.51%
$691,582 $7
Feb 20, 2021 $0.0000771
-21.54%
$681,431 $7
Feb 19, 2021 $0.0000983
-20.48%
$869,080 $9,175
Feb 18, 2021 $0.000124
-42.94%
$1.09 million $1,967
Feb 17, 2021 $0.000217
+101.97%
$1.92 million $2
Feb 16, 2021 $0.000107
+0.67%
$949,734 $3,383
Feb 15, 2021 $0.000107
-1.65%
$943,115 $4,696
Feb 13, 2021 $0.0000906
-1.72%
$800,947 $1,430
Feb 12, 2021 $0.0000923
+3.14%
$815,651 $20,005
Feb 11, 2021 $0.0000895
+2.38%
$790,926 $20,957
Feb 10, 2021 $0.0000874
-0.90%
$772,704 $25,513
Feb 9, 2021 $0.0000882
+0.42%
$779,764 $20,721
Feb 8, 2021 $0.0000877
+8.21%
$775,736 $19,177
Feb 7, 2021 $0.0000811
-3.71%
$717,006 $21,826
Feb 6, 2021 $0.0000842
-2.09%
$744,210 $15,910
Feb 5, 2021 $0.0000859
+7.19%
$759,775 $23,425
Feb 4, 2021 $0.0000802
-3.38%
$708,865 $13,825
Feb 3, 2021 $0.0000617
+1.74%
$545,146 $1
Feb 2, 2021 $0.0000606
+43.32%
$536,129 $21
Jan 26, 2021 $0.0000387
-2.96%
$341,731 $28
Jan 24, 2021 $0.0000403
+9.02%
$356,010 $42
Jan 23, 2021 $0.0000369
-24.95%
$326,503 $42
Jan 20, 2021 $0.0000554
+0.49%
$489,465 $890
Jan 19, 2021 $0.0000552
+9.75%
$488,340 $888
Jan 18, 2021 $0.0000503
+2.26%
$445,089 $16,817
Jan 17, 2021 $0.0000492
+1.65%
$435,180 $5,433
Jan 16, 2021 $0.0000594
+1.65%
$525,273 $11
Jan 15, 2021 $0.0000584
+19.54%
$516,277 $10
Jan 14, 2021 $0.0000487
+7.80%
$430,785 $11,773
Jan 13, 2021 $0.0000452
+8.20%
$399,452 $12,405
Jan 12, 2021 $0.0000417
-4.34%
$368,658 $11,466
Jan 11, 2021 $0.0000436
-13.61%
$385,736 $13,395
Jan 10, 2021 $0.0000506
-71.46%
$447,048 $9,747
Jan 9, 2021 $0.000177
+262.07%
$1.57 million $10
Jan 4, 2021 $0.0000387
-0.87%
$342,194 $71
Jan 3, 2021 $0.0000391
+6.80%
$345,272 $72
Jan 2, 2021 $0.0000293
+0.20%
$258,602 $23
Jan 1, 2021 $0.0000292
-1.74%
$257,960 $22
Dec 31, 2020 $0.0000371
-1.48%
$327,550 $470
Dec 30, 2020 $0.0000376
+2.45%
$332,546 $7,875
Dec 29, 2020 $0.0000365
+0.74%
$322,475 $9,888
Dec 28, 2020 $0.0000366
+3.32%
$323,338 $10,670
Dec 27, 2020 $0.0000343
+7.32%
$302,822 $8,065
Dec 26, 2020 $0.0000318
+1.83%
$281,242 $4,535
Dec 25, 2020 $0.0000303
-0.48%
$267,984 $1,989