Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.0000306
+4.75%
$270,450 $2,007
Dec 23, 2020 $0.0000292
-8.38%
$257,841 $382
Dec 22, 2020 $0.0000318
+4.56%
$280,809 $7,346
Dec 21, 2020 $0.0000305
-0.15%
$269,926 $6,503
Dec 20, 2020 $0.0000325
-0.41%
$286,993 $7,702
Dec 19, 2020 $0.0000393
+0.54%
$347,823 $9,931
Dec 17, 2020 $0.000129
+185.47%
$1.14 million $0
Dec 16, 2020 $0.0000446
+26.98%
$394,143 $0
Dec 15, 2020 $0.0000351
+0.05%
$310,528 $6
Dec 14, 2020 $0.0000293
-0.25%
$258,889 $1
Dec 9, 2020 $0.0000229
+4.12%
$202,781 $0
Dec 8, 2020 $0.0000222
-6.15%
$195,834 $3,797
Dec 7, 2020 $0.0000236
-0.37%
$208,920 $4,070
Dec 6, 2020 $0.00012
-0.72%
$1.06 million $12
Dec 5, 2020 $0.000119
+316.06%
$1.05 million $12
Dec 4, 2020 $0.0000285
-7.51%
$252,024 $1,698
Dec 3, 2020 $0.0000308
+70.53%
$271,945 $3,710
Dec 2, 2020 $0.0000181
-84.78%
$159,826 $702
Nov 30, 2020 $0.0000583
+1.45%
$515,718 $0
Nov 29, 2020 $0.0000575
+6.95%
$508,213 $0
Nov 28, 2020 $0.0000537
-0.84%
$475,120 $7
Nov 27, 2020 $0.0000152
-2.46%
$134,225 $0
Nov 26, 2020 $0.0000156
-45.86%
$137,543 $51
Nov 25, 2020 $0.0000288
-4.76%
$254,211 $2,128
Nov 24, 2020 $0.0000302
-17.40%
$266,851 $2,313
Nov 23, 2020 $0.0000365
+8.98%
$322,907 $3,168
Nov 22, 2020 $0.0000335
+1.62%
$296,360 $6,566
Nov 21, 2020 $0.000033
+5.27%
$291,704 $3,449
Nov 20, 2020 $0.0000303
+7.25%
$268,132 $200
Nov 19, 2020 $0.0000283
-1.59%
$249,989 $2,019
Nov 18, 2020 $0.0000287
+1.39%
$254,093 $2,463
Nov 17, 2020 $0.0000281
+1.59%
$248,530 $10
Nov 16, 2020 $0.0000277
+23.51%
$244,654 $9
Nov 15, 2020 $0.0000224
+21.53%
$198,102 $5,090
Nov 14, 2020 $0.0000184
-56.97%
$163,044 $4,061
Nov 13, 2020 $0.0000429
+2.96%
$378,875 $7,728
Nov 12, 2020 $0.0000416
-0.20%
$367,978 $6,381
Nov 11, 2020 $0.0000417
+2.94%
$368,714 $6,248
Nov 10, 2020 $0.0000405
+1.33%
$358,124 $6,221
Nov 9, 2020 $0.00004
+10.08%
$353,591 $2,494
Nov 8, 2020 $0.0000363
+4.29%
$321,309 $3,435
Nov 7, 2020 $0.0000349
-4.42%
$308,111 $4,263
Nov 6, 2020 $0.0000364
-2.81%
$322,184 $4,032
Nov 5, 2020 $0.0000375
-28.23%
$331,455 $4,412
Nov 4, 2020 $0.0000522
+12.42%
$461,717 $5,045
Nov 3, 2020 $0.0000465
-19.27%
$410,737 $3,443
Nov 2, 2020 $0.0000575
-19.26%
$508,759 $5,346
Nov 1, 2020 $0.0000713
+15.21%
$629,985 $6,380
Oct 31, 2020 $0.0000618
-56.65%
$546,753 $4,703
Oct 30, 2020 $0.000143
+36.50%
$1.26 million $5,213