Moneytoken Historical Data

IMT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0000306
+4.75%
$ 270,450 $ 2,007
Dec 23, 2020 $ 0.0000292
-8.38%
$ 257,841 $ 382
Dec 22, 2020 $ 0.0000318
+4.56%
$ 280,809 $ 7,346
Dec 21, 2020 $ 0.0000305
-0.15%
$ 269,926 $ 6,503
Dec 20, 2020 $ 0.0000325
-0.41%
$ 286,993 $ 7,702
Dec 19, 2020 $ 0.0000393
+0.54%
$ 347,823 $ 9,931
Dec 17, 2020 $ 0.000129
+185.47%
$ 1.14 million $ 0
Dec 16, 2020 $ 0.0000446
+26.98%
$ 394,143 $ 0
Dec 15, 2020 $ 0.0000351
+0.05%
$ 310,528 $ 6
Dec 14, 2020 $ 0.0000293
-0.25%
$ 258,889 $ 1
Dec 9, 2020 $ 0.0000229
+4.12%
$ 202,781 $ 0
Dec 8, 2020 $ 0.0000222
-6.15%
$ 195,834 $ 3,797
Dec 7, 2020 $ 0.0000236
-0.37%
$ 208,920 $ 4,070
Dec 6, 2020 $ 0.00012
-0.72%
$ 1.06 million $ 12
Dec 5, 2020 $ 0.000119
+316.06%
$ 1.05 million $ 12
Dec 4, 2020 $ 0.0000285
-7.51%
$ 252,024 $ 1,698
Dec 3, 2020 $ 0.0000308
+70.53%
$ 271,945 $ 3,710
Dec 2, 2020 $ 0.0000181
-84.78%
$ 159,826 $ 702
Nov 30, 2020 $ 0.0000583
+1.45%
$ 515,718 $ 0
Nov 29, 2020 $ 0.0000575
+6.95%
$ 508,213 $ 0
Nov 28, 2020 $ 0.0000537
-0.84%
$ 475,120 $ 7
Nov 27, 2020 $ 0.0000152
-2.46%
$ 134,225 $ 0
Nov 26, 2020 $ 0.0000156
-45.86%
$ 137,543 $ 51
Nov 25, 2020 $ 0.0000288
-4.76%
$ 254,211 $ 2,128
Nov 24, 2020 $ 0.0000302
-17.40%
$ 266,851 $ 2,313
Nov 23, 2020 $ 0.0000365
+8.98%
$ 322,907 $ 3,168
Nov 22, 2020 $ 0.0000335
+1.62%
$ 296,360 $ 6,566
Nov 21, 2020 $ 0.000033
+5.27%
$ 291,704 $ 3,449
Nov 20, 2020 $ 0.0000303
+7.25%
$ 268,132 $ 200
Nov 19, 2020 $ 0.0000283
-1.59%
$ 249,989 $ 2,019
Nov 18, 2020 $ 0.0000287
+1.39%
$ 254,093 $ 2,463
Nov 17, 2020 $ 0.0000281
+1.59%
$ 248,530 $ 10
Nov 16, 2020 $ 0.0000277
+23.51%
$ 244,654 $ 9
Nov 15, 2020 $ 0.0000224
+21.53%
$ 198,102 $ 5,090
Nov 14, 2020 $ 0.0000184
-56.97%
$ 163,044 $ 4,061
Nov 13, 2020 $ 0.0000429
+2.96%
$ 378,875 $ 7,728
Nov 12, 2020 $ 0.0000416
-0.20%
$ 367,978 $ 6,381
Nov 11, 2020 $ 0.0000417
+2.94%
$ 368,714 $ 6,248
Nov 10, 2020 $ 0.0000405
+1.33%
$ 358,124 $ 6,221
Nov 9, 2020 $ 0.00004
+10.08%
$ 353,591 $ 2,494
Nov 8, 2020 $ 0.0000363
+4.29%
$ 321,309 $ 3,435
Nov 7, 2020 $ 0.0000349
-4.42%
$ 308,111 $ 4,263
Nov 6, 2020 $ 0.0000364
-2.81%
$ 322,184 $ 4,032
Nov 5, 2020 $ 0.0000375
-28.23%
$ 331,455 $ 4,412
Nov 4, 2020 $ 0.0000522
+12.42%
$ 461,717 $ 5,045
Nov 3, 2020 $ 0.0000465
-19.27%
$ 410,737 $ 3,443
Nov 2, 2020 $ 0.0000575
-19.26%
$ 508,759 $ 5,346
Nov 1, 2020 $ 0.0000713
+15.21%
$ 629,985 $ 6,380
Oct 31, 2020 $ 0.0000618
-56.65%
$ 546,753 $ 4,703
Oct 30, 2020 $ 0.000143
+36.50%
$ 1.26 million $ 5,213