Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.0000549
+2.55%
$485,760 $9,542
May 30, 2020 $0.0000536
+0.88%
$473,634 $10,462
May 29, 2020 $0.0000531
-17.97%
$469,738 $8,754
May 28, 2020 $0.0000647
+37.80%
$572,366 $10,841
May 27, 2020 $0.000047
-4.68%
$415,324 $10,139
May 26, 2020 $0.0000493
-2.57%
$435,674 $10,764
May 25, 2020 $0.0000506
-23.94%
$447,258 $13,967
May 24, 2020 $0.0000666
+11.13%
$588,394 $20,639
May 23, 2020 $0.0000599
-19.79%
$529,487 $15,436
May 22, 2020 $0.0000747
-2.55%
$660,125 $23,581
May 21, 2020 $0.0000766
-2.58%
$677,212 $21,530
May 20, 2020 $0.0000786
-3.55%
$695,133 $17,886
May 19, 2020 $0.0000815
+4.18%
$720,369 $2,849
May 18, 2020 $0.0000782
+18.46%
$691,423 $29,125
May 17, 2020 $0.000066
-9.31%
$583,792 $20,112
May 16, 2020 $0.0000728
+21.90%
$643,801 $14,224
May 15, 2020 $0.0000598
-24.01%
$528,231 $16,839
May 14, 2020 $0.0000786
-3.49%
$695,170 $27,675
May 13, 2020 $0.0000815
+6.56%
$720,306 $19,644
May 12, 2020 $0.0000765
-1.03%
$675,993 $23,840
May 11, 2020 $0.0000773
-12.98%
$682,989 $19,222
May 10, 2020 $0.0000888
+5.43%
$785,081 $2,619
May 9, 2020 $0.0000842
+5.67%
$744,762 $2,558
May 8, 2020 $0.0000797
+1.82%
$704,838 $19,439
May 7, 2020 $0.0000783
+5.65%
$692,084 $47,572
May 6, 2020 $0.0000741
-14.72%
$654,673 $36,398
May 5, 2020 $0.0000869
-2.91%
$767,894 $13,680
May 4, 2020 $0.0000895
+13.05%
$790,875 $50,633
May 3, 2020 $0.0000791
-32.64%
$699,569 $52,517
May 2, 2020 $0.000117
+30.91%
$1.04 million $1,933
May 1, 2020 $0.0000897
+11.34%
$793,258 $63,340
Apr 30, 2020 $0.0000806
-5.07%
$712,455 $57,621
Apr 29, 2020 $0.0000849
+3.52%
$750,409 $62,437
Apr 28, 2020 $0.000082
+3.17%
$724,657 $48,546
Apr 27, 2020 $0.0000795
-5.58%
$702,370 $60,998
Apr 26, 2020 $0.0000841
-37.56%
$743,892 $48,311
Apr 25, 2020 $0.000135
+21.67%
$1.19 million $1,037
Apr 24, 2020 $0.000111
+30.66%
$979,340 $166
Apr 23, 2020 $0.0000848
-12.90%
$749,580 $26,941
Apr 22, 2020 $0.0000973
+64.21%
$860,023 $2,897
Apr 21, 2020 $0.0000592
-36.77%
$523,747 $15,101
Apr 20, 2020 $0.0000937
+16.91%
$828,212 $51,898
Apr 19, 2020 $0.0000801
-9.18%
$708,507 $32,904
Apr 18, 2020 $0.0000882
-0.24%
$780,150 $36,829
Apr 17, 2020 $0.0000885
+7.68%
$781,951 $35,217
Apr 16, 2020 $0.0000822
+4.31%
$726,409 $82,493
Apr 15, 2020 $0.0000788
-4.70%
$696,446 $30,693
Apr 14, 2020 $0.0000827
-2.57%
$730,736 $34,004
Apr 13, 2020 $0.0000848
-4.35%
$750,063 $1,658
Apr 12, 2020 $0.0000887
+7.55%
$783,830 $51,787