Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.000091
+0.14%
$804,778 $29,370
Feb 20, 2020 $0.0000909
+13.96%
$803,634 $48,069
Feb 19, 2020 $0.0000798
-27.67%
$705,441 $61,390
Feb 18, 2020 $0.00011
+13.88%
$975,324 $68,212
Feb 17, 2020 $0.0000969
+4.59%
$856,463 $59,481
Feb 16, 2020 $0.0000926
+2.51%
$818,808 $46,953
Feb 15, 2020 $0.0000904
-25.59%
$799,022 $35,516
Feb 14, 2020 $0.000121
+0.40%
$1.07 million $41,764
Feb 13, 2020 $0.000121
-0.52%
$1.07 million $73,092
Feb 12, 2020 $0.000122
+0.27%
$1.07 million $91,239
Feb 11, 2020 $0.000121
+1.77%
$1.07 million $62,126
Feb 10, 2020 $0.000119
+1.61%
$1.05 million $82,493
Feb 9, 2020 $0.000117
-2.20%
$1.04 million $97,613
Feb 8, 2020 $0.00012
-1.11%
$1.06 million $54,306
Feb 7, 2020 $0.000121
+1.85%
$1.07 million $43,799
Feb 6, 2020 $0.000119
-0.14%
$1.05 million $76,563
Feb 5, 2020 $0.000119
-3.07%
$1.05 million $83,544
Feb 4, 2020 $0.000123
+0.08%
$1.08 million $45,391
Feb 3, 2020 $0.000123
+0.33%
$1.08 million $81,756
Feb 2, 2020 $0.000122
+1.34%
$1.08 million $80,653
Feb 1, 2020 $0.00012
-0.09%
$1.06 million $35,809
Jan 31, 2020 $0.000121
+9.28%
$1.07 million $50,624
Jan 30, 2020 $0.00011
-3.41%
$975,485 $74,961
Jan 29, 2020 $0.000114
-0.12%
$1.01 million $67,306
Jan 28, 2020 $0.000114
-1.02%
$1.01 million $105,582
Jan 27, 2020 $0.000116
+13.77%
$1.02 million $55,092
Jan 26, 2020 $0.000102
+3.36%
$899,546 $17,012
Jan 25, 2020 $0.0000984
-4.42%
$869,510 $18,809
Jan 24, 2020 $0.000103
-0.55%
$910,431 $33,479
Jan 23, 2020 $0.000104
+24.69%
$915,979 $57,167
Jan 22, 2020 $0.0000831
-13.82%
$734,754 $20,434
Jan 21, 2020 $0.0000964
-7.14%
$852,016 $27,223
Jan 20, 2020 $0.000104
+0.07%
$917,784 $40,897
Jan 19, 2020 $0.000104
-9.68%
$915,509 $61,666
Jan 18, 2020 $0.000115
+13.57%
$1.01 million $60,737
Jan 17, 2020 $0.000101
+19.65%
$892,310 $59,283
Jan 16, 2020 $0.0000843
-21.56%
$745,607 $37,473
Jan 15, 2020 $0.000108
+26.11%
$950,705 $147,820
Jan 14, 2020 $0.0000853
-10.60%
$753,847 $118,082
Jan 13, 2020 $0.0000953
-5.97%
$842,805 $30,182
Jan 12, 2020 $0.000101
-10.57%
$897,132 $39,032
Jan 11, 2020 $0.000114
+2.32%
$1 million $52,949
Jan 10, 2020 $0.000111
-3.30%
$981,453 $71,187
Jan 9, 2020 $0.000115
-1.05%
$1.01 million $40,836
Jan 8, 2020 $0.000116
-6.95%
$1.03 million $91,195
Jan 7, 2020 $0.000125
+7.02%
$1.1 million $96,147
Jan 6, 2020 $0.000116
-9.73%
$1.03 million $66,138
Jan 5, 2020 $0.000129
+0.18%
$1.14 million $38,944
Jan 4, 2020 $0.000129
+0.13%
$1.14 million $37,746
Jan 3, 2020 $0.000129
-1.12%
$1.14 million $78,184