Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.000128
+15.33%
$1.13 million $20,907
Nov 12, 2019 $0.000111
-1.08%
$980,856 $32,672
Nov 11, 2019 $0.000112
+2.27%
$991,573 $38,155
Nov 10, 2019 $0.00011
-6.43%
$970,860 $36,634
Nov 9, 2019 $0.000117
+3.78%
$1.04 million $30,689
Nov 8, 2019 $0.000113
+4.16%
$999,942 $51,930
Nov 7, 2019 $0.000109
-3.84%
$960,201 $62,804
Nov 6, 2019 $0.000113
+16.14%
$998,563 $33,552
Nov 5, 2019 $0.0000971
-0.33%
$858,034 $59,977
Nov 4, 2019 $0.0000974
+2.92%
$860,826 $79,351
Nov 3, 2019 $0.0000946
-1.78%
$836,455 $21,674
Nov 2, 2019 $0.0000963
-6.17%
$851,662 $23,470
Nov 1, 2019 $0.000103
-7.06%
$907,653 $15,457
Oct 31, 2019 $0.00011
+11.03%
$976,598 $18,342
Oct 30, 2019 $0.0000995
-12.70%
$879,547 $18,694
Oct 29, 2019 $0.000114
+8.80%
$1.01 million $33,956
Oct 28, 2019 $0.000105
-14.19%
$926,060 $21,515
Oct 27, 2019 $0.000122
+17.77%
$1.08 million $15,036
Oct 26, 2019 $0.000103
-4.81%
$912,290 $43,681
Oct 25, 2019 $0.000108
-13.74%
$957,620 $29,667
Oct 24, 2019 $0.000126
+11.67%
$1.11 million $3,172
Oct 23, 2019 $0.000112
+2.93%
$994,012 $4,307
Oct 22, 2019 $0.000109
-5.79%
$965,693 $4,902
Oct 21, 2019 $0.000116
-17.62%
$1.03 million $9,601
Oct 20, 2019 $0.000141
+0.23%
$1.24 million $10,646
Oct 19, 2019 $0.00014
+2.59%
$1.24 million $14,282
Oct 18, 2019 $0.000137
-3.68%
$1.21 million $13,562
Oct 17, 2019 $0.000142
-0.88%
$1.26 million $15,246
Oct 16, 2019 $0.000143
+8.64%
$1.27 million $17,716
Oct 15, 2019 $0.000132
-12.33%
$1.17 million $15,590
Oct 14, 2019 $0.00015
+5.43%
$1.33 million $5,189
Oct 13, 2019 $0.000143
-0.53%
$1.26 million $2,031
Oct 12, 2019 $0.000144
-33.20%
$1.27 million $2,438
Oct 11, 2019 $0.000215
+91.53%
$1.91 million $22,763
Oct 10, 2019 $0.000113
+4.04%
$994,609 $14,467
Oct 9, 2019 $0.000108
+11.95%
$953,086 $35,743
Oct 8, 2019 $0.0000961
-29.54%
$849,189 $16,555
Oct 7, 2019 $0.000136
+59.61%
$1.21 million $27,541
Oct 6, 2019 $0.0000856
-33.66%
$757,168 $9,447
Oct 5, 2019 $0.000129
+7.79%
$1.14 million $6,114
Oct 4, 2019 $0.00012
-24.49%
$1.06 million $11,507
Oct 3, 2019 $0.000159
+2.34%
$1.41 million $15,658
Oct 2, 2019 $0.000156
-26.39%
$1.38 million $12,848
Oct 1, 2019 $0.000211
+25.22%
$1.87 million $9,226
Sep 30, 2019 $0.000169
-0.36%
$1.49 million $29,974
Sep 29, 2019 $0.000169
-1.60%
$1.5 million $17,753
Sep 28, 2019 $0.000172
-0.72%
$1.52 million $29,084
Sep 27, 2019 $0.000173
-1.76%
$1.53 million $25,305
Sep 26, 2019 $0.000177
+8.28%
$1.56 million $35,715
Sep 25, 2019 $0.000163
-1.71%
$1.44 million $45,740