Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11 $0.000654
-11.04%
$-- $7,925
Apr 4 $0.000735
+579.45%
$-- $16,655
Mar 28 $0.000108
-85.81%
$-- $72,830
Mar 21 $0.000763
+770.74%
$-- $314
Mar 14 $0.0000876
+14.99%
$-- $212,644
Mar 7 $0.0000762
-3.00%
$-- $100,511
Feb 28 $0.0000785
-3.19%
$-- $103,004
Feb 21 $0.0000811
+2.17%
$-- $201,138
Feb 14 $0.0000794
-9.96%
$-- $251,398
Feb 7 $0.0000882
-97.12%
$-- $58,860
Jan 31 $0.00306
+17.41%
$-- $62
Jan 24 $0.00261
+2.12%
$-- $54
Jan 17 $0.00255
+239.72%
$-- $62
Jan 10 $0.000751
+10.20%
$-- $10,884
Jan 3 $0.000681
+9.35%
$-- $37,201
Dec 27 $0.000623
+172.56%
$-- $554
Dec 20 $0.000228
-75.10%
$-- $95,608
Dec 13 $0.000916
+336.52%
$-- $63,098
Dec 6 $0.00021
-80.01%
$-- $70,783
Nov 29 $0.00105
+299.01%
$-- $24,724
Nov 22 $0.000264
-93.81%
$-- $112,058
Nov 15 $0.00426
+444.08%
$-- $178
Nov 8 $0.000782
+237.02%
$-- $264,376
Nov 1 $0.000232
+77.87%
$-- $152,173
Oct 25 $0.000131
-85.80%
$-- $66,294
Oct 18 $0.000919
+688.62%
$-- $33,361
Oct 11 $0.000116
+11.25%
$-- $333,479
Oct 4 $0.000105
-78.24%
$-- $86,274
Sep 27 $0.000481
+290.77%
$-- $134,344
Sep 20 $0.000123
+82.86%
$-- $193,251
Sep 13 $0.0000673
-98.03%
$-- $128,439
Sep 6 $0.00342
+4.18K%
$-- $239,399
Aug 30 $0.0000799
+22.62%
$-- $292,811
Aug 23 $0.0000652
-0.75%
$-- $295,028
Aug 16 $0.0000657
-34.28%
$-- $248,474
Aug 9 $0.0000999
+4.17%
$-- $207,019
Aug 2 $0.000157
+51.87%
$-- $207,001
Jul 26 $0.000103
-6.03%
$-- $129,710
Jul 19 $0.00011
-8.69%
$-- $133,809
Jul 12 $0.00012
-37.04%
$-- $126,427
Jul 5 $0.000191
-91.77%
$-- $93,021
Jun 28 $0.00232
+2.52K%
$-- $62,273
Jun 21 $0.0000887
-21.33%
$-- $97,939
Jun 14 $0.000113
+11.85%
$-- $171,579
Jun 7 $0.000101
+23.18%
$-- $199,665
May 31 $0.0000817
-25.17%
$-- $110,986
May 24 $0.000121
-64.32%
$-- $114,688
May 17 $0.000336
-14.69%
$-- $215,873
May 10 $0.000396
+65.00%
$-- $183,302
May 3 $0.000239
-47.00%
$-- $340,818