Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2019 $0.000164
-5.20%
$1.45 million $52,502
Sep 23, 2019 $0.000173
-0.50%
$1.53 million $34,560
Sep 22, 2019 $0.000174
-0.36%
$1.54 million $33,873
Sep 21, 2019 $0.000174
-2.42%
$1.54 million $32,426
Sep 20, 2019 $0.000179
+2.44%
$1.58 million $27,324
Sep 19, 2019 $0.000174
-5.26%
$1.54 million $41,478
Sep 18, 2019 $0.000184
-0.63%
$1.63 million $46,574
Sep 17, 2019 $0.000185
+0.90%
$1.64 million $29,440
Sep 16, 2019 $0.000184
+0.45%
$1.62 million $16,124
Sep 15, 2019 $0.000183
-0.08%
$1.62 million $9,986
Sep 14, 2019 $0.000183
+8.47%
$1.62 million $20,395
Sep 13, 2019 $0.000169
-3.18%
$1.49 million $17,899
Sep 12, 2019 $0.000174
-7.10%
$1.54 million $16,417
Sep 11, 2019 $0.000187
-2.28%
$1.66 million $20,135
Sep 10, 2019 $0.000192
-0.28%
$1.7 million $22,078
Sep 9, 2019 $0.000192
-1.78%
$1.7 million $30,638
Sep 8, 2019 $0.000196
+15.90%
$1.73 million $25,510
Sep 7, 2019 $0.000169
-3.66%
$1.49 million $16,177
Sep 6, 2019 $0.000175
-7.16%
$1.55 million $17,539
Sep 5, 2019 $0.000189
+9.34%
$1.67 million $15,368
Sep 4, 2019 $0.000172
-11.61%
$1.52 million $12,068
Sep 3, 2019 $0.000195
+7.32%
$1.72 million $17,399
Sep 2, 2019 $0.000181
+7.95%
$1.6 million $16,137
Sep 1, 2019 $0.000169
-4.35%
$1.49 million $8,938
Aug 31, 2019 $0.000176
+3.68%
$1.56 million $16,577
Aug 30, 2019 $0.00017
+26.80%
$1.5 million $13,896
Aug 29, 2019 $0.000134
+7.84%
$1.19 million $25,643
Aug 28, 2019 $0.000124
-23.77%
$1.1 million $23,760
Aug 27, 2019 $0.000163
+31.92%
$1.44 million $14,113
Aug 26, 2019 $0.000123
+2.80%
$1.09 million $11,246
Aug 25, 2019 $0.00012
+11.78%
$1.06 million $12,578
Aug 24, 2019 $0.000107
-12.49%
$947,689 $11,274
Aug 23, 2019 $0.000123
+1.46%
$1.08 million $26,599
Aug 22, 2019 $0.000121
-8.35%
$1.07 million $20,284
Aug 21, 2019 $0.000132
+0.76%
$1.17 million $17,705
Aug 20, 2019 $0.000131
-11.90%
$1.16 million $11,198
Aug 19, 2019 $0.000148
+2.10%
$1.31 million $17,934
Aug 18, 2019 $0.000145
+20.65%
$1.28 million $14,598
Aug 17, 2019 $0.00012
-24.55%
$1.06 million $6,573
Aug 16, 2019 $0.000158
+49.22%
$1.4 million $16,928
Aug 15, 2019 $0.000106
-38.88%
$932,826 $32,243
Aug 14, 2019 $0.000172
-2.38%
$1.52 million $44,140
Aug 13, 2019 $0.000176
+0.12%
$1.56 million $27,620
Aug 12, 2019 $0.000176
+6.46%
$1.56 million $33,315
Aug 11, 2019 $0.000166
-6.22%
$1.46 million $25,194
Aug 10, 2019 $0.000177
+2.49%
$1.56 million $34,229
Aug 9, 2019 $0.000173
-6.24%
$1.53 million $42,657
Aug 8, 2019 $0.000185
+7.52%
$1.63 million $45,461
Aug 7, 2019 $0.000172
-8.13%
$1.52 million $37,513
Aug 6, 2019 $0.000187
+0.34%
$1.65 million $30,454