Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.000186
+8.61%
$1.64 million $5,402
Aug 4, 2019 $0.000171
+5.61%
$1.51 million $3,357
Aug 3, 2019 $0.000162
-22.74%
$1.43 million $4,661
Aug 2, 2019 $0.00021
-2.27%
$1.86 million $4,171
Aug 1, 2019 $0.000215
+4.10%
$1.9 million $4,223
Jul 31, 2019 $0.000206
-0.41%
$1.83 million $2,110
Jul 30, 2019 $0.000207
-2.13%
$1.83 million $2,902
Jul 29, 2019 $0.000212
-4.38%
$1.87 million $4,146
Jul 28, 2019 $0.000222
+14.51%
$1.96 million $4,688
Jul 27, 2019 $0.000194
-16.01%
$1.71 million $4,741
Jul 26, 2019 $0.00023
-5.17%
$2.04 million $4,167
Jul 25, 2019 $0.000243
+3.69%
$2.15 million $6,248
Jul 24, 2019 $0.000234
-4.68%
$2.07 million $7,974
Jul 23, 2019 $0.000246
-1.31%
$2.17 million $11,801
Jul 22, 2019 $0.000249
-4.07%
$2.2 million $11,054
Jul 21, 2019 $0.00026
+4.98%
$2.29 million $6,556
Jul 20, 2019 $0.000247
+1.35%
$2.19 million $6,868
Jul 19, 2019 $0.000244
-5.19%
$2.16 million $6,080
Jul 18, 2019 $0.000257
+3.30%
$2.27 million $4,631
Jul 17, 2019 $0.000249
+2.92%
$2.2 million $10,664
Jul 16, 2019 $0.000242
-0.48%
$2.14 million $11,979
Jul 15, 2019 $0.000243
+0.27%
$2.15 million $10,301
Jul 14, 2019 $0.000242
+5.01%
$2.14 million $17,730
Jul 13, 2019 $0.000231
-2.51%
$2.04 million $8,570
Jul 12, 2019 $0.000237
+2.06%
$2.09 million $7,032
Jul 11, 2019 $0.000232
-3.76%
$2.05 million $13,156
Jul 10, 2019 $0.000241
-4.51%
$2.13 million $11,971
Jul 9, 2019 $0.000252
+4.57%
$2.23 million $10,486
Jul 8, 2019 $0.000241
-1.83%
$2.13 million $13,239
Jul 7, 2019 $0.000246
-0.68%
$2.17 million $4,178
Jul 6, 2019 $0.000248
-10.89%
$2.19 million $995
Jul 5, 2019 $0.000278
+14.27%
$2.46 million $2,425
Jul 4, 2019 $0.000243
-10.71%
$2.15 million $4,405
Jul 3, 2019 $0.000272
+10.19%
$2.41 million $4,916
Jul 2, 2019 $0.000247
-0.37%
$2.19 million $6,684
Jul 1, 2019 $0.000248
-3.50%
$2.19 million $10,718
Jun 30, 2019 $0.000257
+9.20%
$2.27 million $13,117
Jun 29, 2019 $0.000235
-4.92%
$2.08 million $6,488
Jun 28, 2019 $0.000248
+3.25%
$2.19 million $6,502
Jun 27, 2019 $0.00024
+5.54%
$2.12 million $16,062
Jun 26, 2019 $0.000227
-6.42%
$2.01 million $26,776
Jun 25, 2019 $0.000243
+6.20%
$2.15 million $18,662
Jun 24, 2019 $0.000229
-4.92%
$2.02 million $9,777
Jun 23, 2019 $0.000241
-0.23%
$2.13 million $12,834
Jun 22, 2019 $0.000241
+0.08%
$2.13 million $17,019
Jun 21, 2019 $0.000241
+3.13%
$2.13 million $8,379
Jun 20, 2019 $0.000234
-3.28%
$2.07 million $9,137
Jun 19, 2019 $0.000242
+11.29%
$2.14 million $7,351
Jun 18, 2019 $0.000217
+5.00%
$1.92 million $7,604
Jun 17, 2019 $0.000207
-0.99%
$1.83 million $6,737