Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $0.000209
+4.09%
$1.85 million $12,535
Jun 15, 2019 $0.000201
-4.57%
$1.77 million $12,026
Jun 14, 2019 $0.00021
-0.62%
$1.86 million $9,892
Jun 13, 2019 $0.000212
+2.25%
$1.87 million $8,705
Jun 12, 2019 $0.000207
+11.18%
$1.83 million $16,185
Jun 11, 2019 $0.000186
-7.31%
$1.65 million $13,217
Jun 10, 2019 $0.000201
-2.64%
$1.78 million $8,895
Jun 9, 2019 $0.000207
+15.51%
$1.83 million $7,383
Jun 8, 2019 $0.000179
-12.71%
$1.58 million $8,336
Jun 7, 2019 $0.000205
-1.55%
$1.81 million $8,603
Jun 6, 2019 $0.000208
+2.64%
$1.84 million $9,836
Jun 5, 2019 $0.000203
-2.62%
$1.79 million $9,640
Jun 4, 2019 $0.000208
+3.92%
$1.84 million $12,563
Jun 3, 2019 $0.0002
-8.28%
$1.77 million $17,856
Jun 2, 2019 $0.000218
-7.58%
$1.93 million $18,072
Jun 1, 2019 $0.000236
+4.21%
$2.09 million $24,616
May 31, 2019 $0.000226
+10.23%
$2 million $13,534
May 30, 2019 $0.000205
-14.82%
$1.82 million $20,122
May 29, 2019 $0.000241
+8.57%
$2.13 million $10,904
May 28, 2019 $0.000222
-0.21%
$1.96 million $19,222
May 27, 2019 $0.000222
-6.66%
$1.96 million $23,732
May 26, 2019 $0.000238
+1.40%
$2.11 million $19,502
May 25, 2019 $0.000235
-2.04%
$2.08 million $8,963
May 24, 2019 $0.00024
-0.96%
$2.12 million $10,922
May 23, 2019 $0.000242
+7.12%
$2.14 million $7,450
May 22, 2019 $0.000226
-14.08%
$2 million $15,750
May 21, 2019 $0.000263
-1.92%
$2.32 million $15,727
May 20, 2019 $0.000268
-3.22%
$2.37 million $13,860
May 19, 2019 $0.000277
+20.68%
$2.45 million $18,743
May 18, 2019 $0.000229
+6.73%
$2.03 million $8,806
May 17, 2019 $0.000215
-15.58%
$1.9 million $34,733
May 16, 2019 $0.000255
-11.69%
$2.25 million $52,898
May 15, 2019 $0.000288
+7.02%
$2.55 million $29,961
May 14, 2019 $0.000269
+14.29%
$2.38 million $31,182
May 13, 2019 $0.000235
+2.56%
$2.08 million $13,060
May 12, 2019 $0.000229
-1.96%
$2.03 million $30,944
May 11, 2019 $0.000234
+5.59%
$2.07 million $35,074
May 10, 2019 $0.000222
+1.70%
$1.96 million $46,974
May 9, 2019 $0.000218
+1.56%
$1.93 million $10,109
May 8, 2019 $0.000215
-4.46%
$1.9 million $11,869
May 7, 2019 $0.000225
+8.13%
$1.98 million $13,943
May 6, 2019 $0.000208
-19.52%
$1.84 million $81,690
May 5, 2019 $0.000258
-2.37%
$2.28 million $31,016
May 4, 2019 $0.000264
-4.40%
$2.34 million $9,114
May 3, 2019 $0.000276
-7.99%
$2.44 million $7,148
May 2, 2019 $0.0003
+0.19%
$2.66 million $5,556
May 1, 2019 $0.0003
+35.19%
$2.65 million $8,126
Apr 30, 2019 $0.000222
-22.63%
$1.96 million $36,866
Apr 29, 2019 $0.000287
+2.02%
$2.53 million $11,597
Apr 28, 2019 $0.00028
+11.37%
$2.48 million $9,870