Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.000252
-6.67%
$2.22 million $14,572
Apr 26, 2019 $0.00027
+1.90%
$2.38 million $16,021
Apr 25, 2019 $0.000265
-5.79%
$2.34 million $133,771
Apr 24, 2019 $0.000281
-8.53%
$2.48 million $55,611
Apr 23, 2019 $0.000307
+5.63%
$2.72 million $52,744
Apr 22, 2019 $0.000291
-3.91%
$2.57 million $79,717
Apr 21, 2019 $0.000303
-2.86%
$2.68 million $97,346
Apr 20, 2019 $0.000312
+6.29%
$2.75 million $102,392
Apr 19, 2019 $0.000293
+4.07%
$2.59 million $109,988
Apr 18, 2019 $0.000282
-2.71%
$2.49 million $106,545
Apr 17, 2019 $0.00029
+7.25%
$2.56 million $20,875
Apr 16, 2019 $0.00027
-2.66%
$2.39 million $93,262
Apr 15, 2019 $0.000277
-3.14%
$2.45 million $78,567
Apr 14, 2019 $0.000286
-4.11%
$2.53 million $82,633
Apr 13, 2019 $0.000299
+6.81%
$2.64 million $122,892
Apr 12, 2019 $0.00028
+0.70%
$2.47 million $81,230
Apr 11, 2019 $0.000278
-4.31%
$2.45 million $72,769
Apr 10, 2019 $0.00029
+2.66%
$2.56 million $31,441
Apr 9, 2019 $0.000283
-17.04%
$2.5 million $30,174
Apr 8, 2019 $0.000341
+0.54%
$3.01 million $74,050
Apr 7, 2019 $0.000339
-0.15%
$3 million $53,980
Apr 6, 2019 $0.000339
+3.25%
$3 million $39,721
Apr 5, 2019 $0.000329
+10.67%
$2.91 million $18,406
Apr 4, 2019 $0.000297
-3.16%
$2.63 million $21,138
Apr 3, 2019 $0.000307
-8.29%
$2.71 million $35,221
Apr 2, 2019 $0.000335
+14.22%
$2.96 million $35,551
Apr 1, 2019 $0.000293
-5.69%
$2.59 million $31,860
Mar 31, 2019 $0.000311
+1.07%
$2.75 million $53,918
Mar 30, 2019 $0.000307
-7.25%
$2.72 million $9,115
Mar 29, 2019 $0.000332
+11.91%
$2.94 million $48,770
Mar 28, 2019 $0.000297
+3.06%
$2.62 million $20,522
Mar 27, 2019 $0.000288
-3.41%
$2.55 million $14,605
Mar 26, 2019 $0.000298
+0.01%
$2.64 million $6,234
Mar 25, 2019 $0.000298
-1.27%
$2.63 million $148,101
Mar 24, 2019 $0.000302
+3.25%
$2.67 million $155,227
Mar 23, 2019 $0.000292
-5.03%
$2.58 million $360,612
Mar 22, 2019 $0.000308
+4.38%
$2.72 million $66,249
Mar 21, 2019 $0.000295
-6.02%
$2.6 million $37,886
Mar 20, 2019 $0.000314
+3.49%
$2.77 million $8,354
Mar 19, 2019 $0.000303
+4.38%
$2.68 million $4,340
Mar 18, 2019 $0.00029
-0.03%
$2.57 million $5,875
Mar 17, 2019 $0.000291
-3.35%
$2.57 million $4,695
Mar 16, 2019 $0.000305
-2.11%
$2.7 million $7,729
Mar 15, 2019 $0.000311
-4.87%
$2.75 million $4,794
Mar 14, 2019 $0.000327
+14.97%
$2.89 million $5,646
Mar 13, 2019 $0.000284
-15.30%
$2.51 million $5,419
Mar 12, 2019 $0.000336
-2.46%
$2.97 million $75,821
Mar 11, 2019 $0.000344
+5.66%
$3.04 million $51,034
Mar 10, 2019 $0.000326
-7.77%
$2.88 million $6,074
Mar 9, 2019 $0.000354
-0.90%
$3.13 million $6,112