Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.000357
+2.38%
$3.16 million $2,073
Mar 7, 2019 $0.000349
+4.17%
$3.08 million $2,438
Mar 6, 2019 $0.000335
+3.89%
$2.96 million $7,016
Mar 5, 2019 $0.000322
-0.37%
$2.85 million $1,905
Mar 4, 2019 $0.000323
-0.64%
$2.86 million $1,924
Mar 3, 2019 $0.000325
-4.68%
$2.88 million $8,792
Mar 2, 2019 $0.000341
+0.66%
$3.02 million $4,293
Mar 1, 2019 $0.00034
-3.35%
$3 million $5,414
Feb 28, 2019 $0.000351
+1.75%
$3.11 million $2,753
Feb 27, 2019 $0.000345
+23.70%
$3.05 million $2,253
Feb 26, 2019 $0.000279
-23.80%
$2.47 million $356,488
Feb 25, 2019 $0.000366
+6.44%
$3.24 million $3,787
Feb 24, 2019 $0.000345
-2.33%
$3.05 million $2,661
Feb 23, 2019 $0.000353
-6.01%
$3.12 million $321,805
Feb 22, 2019 $0.000376
-8.81%
$3.32 million $162,847
Feb 21, 2019 $0.000412
+1.44%
$3.64 million $849,520
Feb 20, 2019 $0.000406
-0.07%
$3.59 million $391,842
Feb 19, 2019 $0.000407
-1.02%
$3.59 million $2,729
Feb 18, 2019 $0.000411
+22.03%
$3.63 million $156,267
Feb 17, 2019 $0.000337
-5.99%
$2.98 million $420,225
Feb 16, 2019 $0.000358
+1.07%
$3.17 million $857,106
Feb 15, 2019 $0.000354
-2.99%
$3.13 million $880,282
Feb 14, 2019 $0.000365
-9.42%
$3.23 million $553,308
Feb 13, 2019 $0.000403
+14.08%
$3.57 million $140,583
Feb 12, 2019 $0.000354
-2.60%
$3.13 million $6,579
Feb 11, 2019 $0.000363
+3.17%
$3.21 million $69,301
Feb 10, 2019 $0.000352
+1.47%
$3.11 million $4,190
Feb 9, 2019 $0.000347
-6.08%
$3.07 million $12,725
Feb 8, 2019 $0.00037
+15.10%
$3.27 million $223,272
Feb 7, 2019 $0.000321
-18.46%
$2.84 million $100,679
Feb 6, 2019 $0.000394
+3.65%
$3.48 million $69,740
Feb 5, 2019 $0.00038
-3.53%
$3.36 million $1,430
Feb 4, 2019 $0.000394
-9.85%
$3.49 million $3,379
Feb 3, 2019 $0.000437
+17.38%
$3.87 million $3,654
Feb 2, 2019 $0.000372
-1.02%
$3.29 million $1,926
Feb 1, 2019 $0.000376
-15.75%
$3.33 million $26,605
Jan 31, 2019 $0.000447
+9.06%
$3.95 million $50,303
Jan 30, 2019 $0.000409
+8.78%
$3.62 million $4,195
Jan 29, 2019 $0.000376
+19.91%
$3.33 million $9,001
Jan 28, 2019 $0.000314
+0.25%
$2.77 million $3,601
Jan 27, 2019 $0.000313
-4.46%
$2.77 million $1,616
Jan 26, 2019 $0.000328
+2.07%
$2.9 million $1,210
Jan 25, 2019 $0.000321
-1.65%
$2.84 million $1,289
Jan 24, 2019 $0.000327
+1.66%
$2.89 million $1,218
Jan 23, 2019 $0.000321
-9.38%
$2.84 million $51,107
Jan 22, 2019 $0.000355
-2.07%
$3.13 million $51,134
Jan 21, 2019 $0.000362
+1.10%
$3.2 million $52,490
Jan 20, 2019 $0.000358
+5.23%
$3.17 million $12,376
Jan 19, 2019 $0.000341
+25.88%
$3.01 million $2,300
Jan 18, 2019 $0.00027
-1.50%
$2.39 million $2,086