Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2019 $0.000274
+8.46%
$2.43 million $1,659
Jan 16, 2019 $0.000253
-21.61%
$2.24 million $1,434
Jan 15, 2019 $0.000323
+2.07%
$2.86 million $1,473
Jan 14, 2019 $0.000317
+7.60%
$2.8 million $1,948
Jan 13, 2019 $0.000294
-4.40%
$2.6 million $2,290
Jan 12, 2019 $0.000308
+17.57%
$2.72 million $1,925
Jan 11, 2019 $0.000262
-17.65%
$2.31 million $1,750
Jan 10, 2019 $0.000318
-1.04%
$2.81 million $2,196
Jan 9, 2019 $0.000321
+6.37%
$2.84 million $2,193
Jan 8, 2019 $0.000302
-4.29%
$2.67 million $1,930
Jan 7, 2019 $0.000316
+4.20%
$2.79 million $2,818
Jan 6, 2019 $0.000303
-9.27%
$2.68 million $2,275
Jan 5, 2019 $0.000334
+9.95%
$2.95 million $1,893
Jan 4, 2019 $0.000304
-10.31%
$2.69 million $2,066
Jan 3, 2019 $0.000339
-5.47%
$3 million $1,761
Jan 2, 2019 $0.000358
-4.22%
$3.17 million $2,146
Jan 1, 2019 $0.000373
+27.70%
$3.3 million $1,578
Dec 31, 2018 $0.000292
-9.41%
$2.58 million $1,411
Dec 30, 2018 $0.000322
-13.73%
$2.85 million $1,480
Dec 29, 2018 $0.000373
+29.50%
$3.3 million $443
Dec 28, 2018 $0.000289
-26.45%
$2.55 million $1,970
Dec 27, 2018 $0.000392
+2.41%
$3.47 million $1,639
Dec 26, 2018 $0.000383
-12.73%
$3.38 million $1,920
Dec 25, 2018 $0.000438
+13.23%
$3.87 million $2,623
Dec 24, 2018 $0.000386
-2.11%
$3.41 million $1,843
Dec 23, 2018 $0.000394
+5.11%
$3.49 million $1,441
Dec 22, 2018 $0.000375
+10.72%
$3.31 million $1,459
Dec 21, 2018 $0.000339
-16.85%
$2.99 million $1,310
Dec 20, 2018 $0.000408
+31.86%
$3.6 million $619
Dec 19, 2018 $0.000309
-5.69%
$2.73 million $156
Dec 18, 2018 $0.000305
-1.67%
$2.69 million $518
Dec 17, 2018 $0.000302
+6.42%
$2.67 million $1,515
Dec 16, 2018 $0.000284
-12.61%
$2.51 million $1,452
Dec 15, 2018 $0.000325
+10.06%
$2.87 million $4,522
Dec 14, 2018 $0.000295
-16.33%
$2.61 million $28,514
Dec 13, 2018 $0.000353
-13.88%
$3.12 million $190
Dec 12, 2018 $0.000445
+2.86%
$3.93 million $120
Dec 11, 2018 $0.000382
-1.03%
$3.38 million $26,742
Dec 10, 2018 $0.000386
-17.94%
$3.41 million $27,331
Dec 9, 2018 $0.000471
+43.24%
$4.16 million $1,311
Dec 8, 2018 $0.000391
-8.14%
$3.46 million $517
Dec 7, 2018 $0.000426
+14.72%
$3.76 million $6,665
Dec 6, 2018 $0.000372
-12.83%
$3.29 million $1,146
Dec 5, 2018 $0.000496
-5.84%
$4.38 million $330
Dec 3, 2018 $0.000541
+15.15%
$4.78 million $1,213
Dec 2, 2018 $0.000504
-0.16%
$4.45 million $1,199
Dec 1, 2018 $0.000584
+14.45%
$5.16 million $1,504
Nov 29, 2018 $0.000478
+0.00%
$4.23 million $4,089
Nov 28, 2018 $0.000452
+0.00%
$3.99 million $3,750
Nov 27, 2018 $0.000493
+0.00%
$4.35 million $3,926