Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 9, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 8, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 7, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 6, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 5, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 4, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 3, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 2, 2024 $0.0000353
+0.00%
$311,852 $36
Aug 1, 2024 $0.0000353
+0.00%
$311,852 $36
Jul 31, 2024 $0.000035
-0.06%
$309,815 $35
Jul 30, 2024 $0.0000352
+0.40%
$311,464 $36
Jul 29, 2024 $0.0000351
+0.44%
$310,223 $35
Jul 28, 2024 $0.0000347
-0.16%
$307,133 $35
Jul 27, 2024 $0.0000349
+1.79%
$308,420 $35
Jul 26, 2024 $0.0000346
-0.65%
$306,289 $35
Jul 25, 2024 $0.0000349
-1.85%
$308,871 $35
Jul 24, 2024 $0.000035
-0.43%
$309,165 $35
Jul 23, 2024 $0.0000354
+0.94%
$312,634 $36
Jul 22, 2024 $0.0000349
-0.96%
$308,737 $35
Jul 21, 2024 $0.0000347
+0.30%
$307,105 $35
Jul 20, 2024 $0.0000348
-0.27%
$307,786 $35
Jul 19, 2024 $0.0000345
-1.99%
$304,725 $35
Jul 18, 2024 $0.0000352
+1.36%
$311,100 $36
Jul 17, 2024 $0.0000347
+0.00%
$306,930 $35
Jul 16, 2024 $0.0000347
+0.00%
$306,930 $35
Jul 15, 2024 $0.0000347
+0.00%
$306,930 $35
Jul 14, 2024 $0.0000347
+0.00%
$306,930 $35
Jul 13, 2024 $0.0000347
+0.00%
$306,930 $35
Jul 12, 2024 $0.0000347
-2.06%
$306,930 $35
Jul 11, 2024 $0.0000347
-0.01%
$306,956 $35
Jul 10, 2024 $0.0000351
+0.86%
$310,677 $35
Jul 9, 2024 $0.0000345
-1.06%
$305,368 $35
Jul 8, 2024 $0.000035
+0.93%
$309,515 $35
Jul 7, 2024 $0.0000351
+2.41%
$310,136 $35
Jul 6, 2024 $0.0000345
-0.48%
$304,550 $35
Jul 5, 2024 $0.0000348
-0.73%
$307,777 $35
Jul 4, 2024 $0.0000351
+0.00%
$310,030 $35
Jul 3, 2024 $0.0000351
+0.00%
$310,030 $35
Jul 2, 2024 $0.0000351
+0.00%
$310,030 $35
Jul 1, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 30, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 29, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 28, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 27, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 26, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 25, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 24, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 23, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 22, 2024 $0.0000351
+0.00%
$310,030 $35