Moneytoken Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.000452
+384.43%
$ -- $ 19,236
Apr 19 $ 0.0000931
+2.55%
$ -- $ 13,497
Apr 12 $ 0.0000909
-44.85%
$ -- $ 42
Apr 5 $ 0.000165
+57.73%
$ -- $ 84,917
Mar 29 $ 0.000105
+23.84%
$ -- $ 150,300
Mar 22 $ 0.0000845
+56.16%
$ -- $ 32,063
Mar 15 $ 0.0000728
+30.38%
$ -- $ 83,548
Mar 8 $ 0.000056
-18.94%
$ -- $ 114,025
Mar 1 $ 0.0000693
+10.03%
$ -- $ 52,331
Feb 22 $ 0.0000732
-87.15%
$ -- $ 43
Feb 15 $ 0.0000782
-27.88%
$ -- $ 19,237
Feb 8 $ 0.0000906
+11.72%
$ -- $ 107,803
Feb 1 $ 0.0000811
+91.68%
$ -- $ 75,007
Jan 25 $ 0.0000387
-2.96%
$ -- $ 28
Jan 18 $ 0.0000403
-18.21%
$ -- $ 18,678
Jan 11 $ 0.0000492
-2.53%
$ -- $ 54,493
Jan 4 $ 0.0000506
+29.51%
$ -- $ 9,828
Dec 28 $ 0.0000391
+10.33%
$ -- $ 29,019
Dec 21 $ 0.0000343
+12.01%
$ -- $ 30,827
Dec 14 $ 0.0000325
+10.58%
$ -- $ 17,640
Dec 7 $ 0.0000229
-3.29%
$ -- $ 7,867
Nov 30 $ 0.00012
+108.14%
$ -- $ 6,134
Nov 23 $ 0.0000575
+71.52%
$ -- $ 7,667
Nov 16 $ 0.0000335
+49.61%
$ -- $ 14,716
Nov 9 $ 0.0000224
-38.33%
$ -- $ 38,224
Nov 2 $ 0.0000363
-49.01%
$ -- $ 29,976
Oct 26 $ 0.0000713
+75.65%
$ -- $ 20,746
Oct 19 $ 0.0000406
-17.42%
$ -- $ 2,352
Oct 12 $ 0.0000491
-6.28%
$ -- $ 12,988
Oct 5 $ 0.0000525
-21.85%
$ -- $ 15,744
Sep 28 $ 0.0000671
+5.20%
$ -- $ 32,610
Sep 21 $ 0.0000638
+0.98%
$ -- $ 40,101
Sep 14 $ 0.0000631
-8.75%
$ -- $ 35,553
Sep 7 $ 0.0000692
+8.12%
$ -- $ 12,578
Aug 31 $ 0.000064
-85.45%
$ -- $ 24,565
Aug 24 $ 0.00044
+557.47%
$ -- $ 15,299
Aug 17 $ 0.0000669
+1.37%
$ -- $ 116,925
Aug 10 $ 0.0000659
-42.91%
$ -- $ 90,408
Aug 3 $ 0.000115
+83.15%
$ -- $ 143,176
Jul 27 $ 0.0000629
-11.12%
$ -- $ 175,219
Jul 20 $ 0.0000708
+31.53%
$ -- $ 86,047
Jul 13 $ 0.0000538
-30.21%
$ -- $ 84,081
Jul 6 $ 0.0000771
+36.26%
$ -- $ 99,127
Jun 29 $ 0.0000566
-0.47%
$ -- $ 75,245
Jun 22 $ 0.0000568
+44.01%
$ -- $ 76,199
Jun 15 $ 0.0000394
-11.07%
$ -- $ 84,049
Jun 8 $ 0.0000443
-20.60%
$ -- $ 99,532
Jun 1 $ 0.0000558
+1.65%
$ -- $ 90,256
May 25 $ 0.0000549
-17.39%
$ -- $ 74,468
May 18 $ 0.0000666
+0.81%
$ -- $ 131,047