Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 20, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 19, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 18, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 17, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 16, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 15, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 14, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 13, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 12, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 11, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 10, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 9, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 8, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 7, 2024 $0.0000351
+0.00%
$310,030 $35
Jun 6, 2024 $0.0000766
-0.91%
$677,082 $3,224
Jun 5, 2024 $0.0000773
+1.46%
$683,776 $30,109
Jun 4, 2024 $0.0000763
+1.24%
$674,237 $45,190
Jun 3, 2024 $0.0000753
-0.38%
$666,067 $55,218
Jun 2, 2024 $0.0000757
-0.79%
$669,318 $55,734
Jun 1, 2024 $0.0000763
+1.39%
$674,655 $40,929
May 31, 2024 $0.0000753
+0.48%
$665,723 $50,548
May 30, 2024 $0.000075
-0.50%
$662,985 $34,586
May 29, 2024 $0.0000754
-1.96%
$666,153 $32,827
May 28, 2024 $0.0000769
-1.32%
$679,434 $25,736
May 27, 2024 $0.0000779
+1.82%
$688,979 $50,868
May 26, 2024 $0.0000765
+2.06%
$676,570 $57,059
May 25, 2024 $0.000075
+0.61%
$663,018 $38,642
May 24, 2024 $0.0000746
-1.32%
$659,098 $50,563
May 23, 2024 $0.0000754
+0.78%
$666,673 $39,245
May 22, 2024 $0.0000748
-1.33%
$661,475 $51,772
May 21, 2024 $0.0000758
+3.41%
$670,199 $35,020
May 20, 2024 $0.0000731
+19.01%
$646,457 $38,908
May 19, 2024 $0.0000615
-1.61%
$543,436 $27,056
May 18, 2024 $0.0000624
+0.99%
$552,049 $39,839
May 17, 2024 $0.0000619
+5.06%
$546,960 $41,179
May 16, 2024 $0.0000589
-2.98%
$520,651 $32,839
May 15, 2024 $0.0000607
+5.26%
$536,552 $53,274
May 14, 2024 $0.0000576
-2.29%
$509,507 $42,347
May 13, 2024 $0.000059
+0.65%
$521,354 $36,606
May 12, 2024 $0.0000586
+0.62%
$518,114 $49,043
May 11, 2024 $0.0000582
-0.02%
$514,530 $33,113
May 10, 2024 $0.0000582
-4.22%
$514,554 $38,403
May 9, 2024 $0.0000608
+2.18%
$537,599 $34,107
May 8, 2024 $0.0000595
-1.16%
$526,015 $35,775
May 7, 2024 $0.0000602
-1.92%
$532,448 $33,789
May 6, 2024 $0.0000614
-2.39%
$542,657 $33,747
May 5, 2024 $0.0000629
+0.76%
$556,208 $34,098
May 4, 2024 $0.0000624
+0.37%
$551,563 $30,419
May 3, 2024 $0.0000621
+3.73%
$548,964 $41,253