Coinranking
Moneytoken Historical Data
IMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.000066 | -25.62% | ||
| May 4 | $ 0.0000888 | +12.22% | ||
| Apr 27 | $ 0.0000791 | -5.96% | ||
| Apr 20 | $ 0.0000841 | +5.01% | ||
| Apr 13 | $ 0.0000801 | -9.65% | ||
| Apr 6 | $ 0.0000887 | -12.90% | ||
| Mar 30 | $ 0.000102 | -7.32% | ||
| Mar 23 | $ 0.00011 | +9.76% | ||
| Mar 16 | $ 0.0001 | +9.86% | ||
| Mar 9 | $ 0.0000911 | -37.79% | ||
| Mar 2 | $ 0.000147 | +38.56% | ||
| Feb 24 | $ 0.000106 | +8.44% | ||
| Feb 17 | $ 0.0000975 | +5.25% | ||
| Feb 10 | $ 0.0000926 | -20.92% | ||
| Feb 3 | $ 0.000117 | -4.08% | ||
| Jan 27 | $ 0.000122 | +20.01% | ||
| Jan 20 | $ 0.000102 | -1.91% | ||
| Jan 13 | $ 0.000104 | +2.15% | ||
| Jan 6 | $ 0.000101 | -21.26% | ||
| Dec 30 | $ 0.000129 | +11.61% | ||
| Dec 23 | $ 0.000116 | -17.44% | ||
| Dec 16 | $ 0.00014 | +28.60% | ||
| Dec 9 | $ 0.000109 | -12.71% | ||
| Dec 2 | $ 0.000125 | +6.80% | ||
| Nov 25 | $ 0.000117 | +2.18% | ||
| Nov 18 | $ 0.000114 | -5.21% | ||
| Nov 11 | $ 0.00012 | +9.86% | ||
| Nov 4 | $ 0.00011 | +16.07% | ||
| Oct 28 | $ 0.0000946 | -22.50% | ||
| Oct 21 | $ 0.000122 | -13.25% | ||
| Oct 14 | $ 0.000141 | -1.33% | ||
| Oct 7 | $ 0.000143 | +67.08% | ||
| Sep 30 | $ 0.0000856 | -49.47% | ||
| Sep 23 | $ 0.000169 | -2.50% | ||
| Sep 16 | $ 0.000174 | -4.97% | ||
| Sep 9 | $ 0.000183 | -6.45% | ||
| Sep 2 | $ 0.000196 | +16.33% | ||
| Aug 26 | $ 0.000169 | +40.64% | ||
| Aug 19 | $ 0.00012 | -17.21% | ||
| Aug 12 | $ 0.000145 | -12.60% | ||
| Aug 5 | $ 0.000166 | -3.29% | ||
| Jul 29 | $ 0.000171 | -22.68% | ||
| Jul 22 | $ 0.000222 | -14.65% | ||
| Jul 15 | $ 0.00026 | +7.06% | ||
| Jul 8 | $ 0.000242 | -1.41% | ||
| Jul 1 | $ 0.000246 | -4.38% | ||
| Jun 24 | $ 0.000257 | +6.94% | ||
| Jun 17 | $ 0.000241 | +15.17% | ||
| Jun 10 | $ 0.000209 | +1.11% | ||
| Jun 3 | $ 0.000207 | -5.26% | ||