Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.0000599
+0.53%
$529,673 $38,838
May 1, 2024 $0.0000597
-1.13%
$527,389 $44,115
Apr 30, 2024 $0.0000605
-5.97%
$534,516 $37,941
Apr 29, 2024 $0.0000643
-1.48%
$568,634 $42,093
Apr 28, 2024 $0.0000652
+0.13%
$576,658 $33,983
Apr 27, 2024 $0.0000652
+4.12%
$576,658 $40,933
Apr 26, 2024 $0.0000626
-0.84%
$553,836 $38,878
Apr 25, 2024 $0.0000632
+0.63%
$558,566 $37,880
Apr 24, 2024 $0.0000628
+79.77%
$555,105 $34,805
Apr 23, 2024 $0.0000349
+8.79%
$308,794 $35
Apr 22, 2024 $0.0000321
+1.88%
$283,534 $5,589
Apr 21, 2024 $0.0000315
-9.89%
$278,249 $28,195
Apr 20, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 19, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 18, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 17, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 16, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 15, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 14, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 13, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 12, 2024 $0.000129
+268.75%
$1.14 million $184
Apr 11, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 10, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 9, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 8, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 7, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 6, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 5, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 4, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 3, 2024 $0.0000349
+0.00%
$308,794 $35
Apr 2, 2024 $0.0000984
+181.78%
$870,115 $116
Apr 1, 2024 $0.0000349
+0.00%
$308,794 $35
Mar 31, 2024 $0.0000349
+0.00%
$308,794 $35
Mar 30, 2024 $0.0000349
+0.00%
$308,794 $35
Mar 29, 2024 $0.0000349
+0.00%
$308,794 $35
Mar 28, 2024 $0.0000349
+0.00%
$308,794 $35
Mar 27, 2024 $0.0000349
+0.00%
$308,794 $35
Mar 26, 2024 $0.0000349
-51.34%
$308,794 $35
Mar 25, 2024 $0.0000718
+3.98%
$634,594 $25,239
Mar 24, 2024 $0.0000691
+3.59%
$610,792 $47,239
Mar 23, 2024 $0.0000669
+0.41%
$591,075 $38,137
Mar 22, 2024 $0.0000665
-4.88%
$587,643 $46,025
Mar 21, 2024 $0.0000698
-0.61%
$617,157 $49,185
Mar 20, 2024 $0.0000702
+10.80%
$620,870 $36,887
Mar 19, 2024 $0.0000633
-10.15%
$559,545 $46,270
Mar 18, 2024 $0.0000705
-3.24%
$623,121 $40,887
Mar 17, 2024 $0.000073
+3.34%
$645,201 $43,950
Mar 16, 2024 $0.0000705
-5.72%
$623,155 $53,577
Mar 15, 2024 $0.0000748
-3.73%
$661,168 $38,444
Mar 14, 2024 $0.0000777
-2.97%
$686,612 $36,592