Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.000218
-8.45%
$-- $130,203
May 20 $0.000238
-14.01%
$-- $92,174
May 13 $0.000277
+20.67%
$-- $189,382
May 6 $0.000229
-11.07%
$-- $230,602
Apr 29 $0.000258
-8.17%
$-- $109,423
Apr 22 $0.00028
-7.41%
$-- $362,305
Apr 15 $0.000303
+5.73%
$-- $608,975
Apr 8 $0.000286
-15.50%
$-- $495,188
Apr 1 $0.000339
+9.11%
$-- $235,876
Mar 25 $0.000311
+2.90%
$-- $301,266
Mar 18 $0.000302
+3.96%
$-- $638,543
Mar 11 $0.000291
-10.62%
$-- $155,139
Mar 4 $0.000326
+0.24%
$-- $27,542
Feb 25 $0.000325
-5.47%
$-- $383,779
Feb 18 $0.000345
+2.35%
$-- $1.89 million
Feb 11 $0.000337
-4.37%
$-- $2.93 million
Feb 4 $0.000352
-19.47%
$-- $415,414
Jan 28 $0.000437
+39.70%
$-- $99,285
Jan 21 $0.000313
-12.53%
$-- $160,063
Jan 14 $0.000358
+21.71%
$-- $23,276
Jan 7 $0.000294
-2.92%
$-- $15,103
Dec 31 $0.000303
-5.97%
$-- $13,130
Dec 24 $0.000322
-18.34%
$-- $11,917
Dec 17 $0.000394
+39.04%
$-- $7,018
Dec 10 $0.000284
-39.69%
$-- $88,870
Dec 3 $0.000471
+0.29%
$-- $11,182
Nov 26 $0.000504
+4.71%
$-- $18,288
Nov 19 $0.000534
-31.61%
$-- $33,138
Nov 12 $0.000728
-17.11%
$6.43 million $42,015
Nov 5 $0.000955
+3.45%
$-- $45,118
Oct 29 $0.000931
-5.20%
$-- $44,615
Oct 22 $0.000959
-4.28%
$-- $45,386
Oct 15 $0.00102
+0.17%
$-- $45,526
Oct 8 $0.00106
-10.79%
$-- $45,209
Oct 1 $0.00114
-21.27%
$-- $46,009
Sep 24 $0.0013
+10.61%
$-- $46,045
Sep 17 $0.00116
-24.34%
$-- $45,403
Sep 10 $0.00158
+0.08%
$-- $44,787
Sep 3 $0.00175
-13.82%
$-- $48,379
Aug 27 $0.00214
-28.76%
$-- $21,042
Download