Moneytoken Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000218
-8.45%
$ -- $ 130,203
May 20 $ 0.000238
-14.01%
$ -- $ 92,174
May 13 $ 0.000277
+20.67%
$ -- $ 189,382
May 6 $ 0.000229
-11.07%
$ -- $ 230,602
Apr 29 $ 0.000258
-8.17%
$ -- $ 109,423
Apr 22 $ 0.00028
-7.41%
$ -- $ 362,305
Apr 15 $ 0.000303
+5.73%
$ -- $ 608,975
Apr 8 $ 0.000286
-15.50%
$ -- $ 495,188
Apr 1 $ 0.000339
+9.11%
$ -- $ 235,876
Mar 25 $ 0.000311
+2.90%
$ -- $ 301,266
Mar 18 $ 0.000302
+3.96%
$ -- $ 638,543
Mar 11 $ 0.000291
-10.62%
$ -- $ 155,139
Mar 4 $ 0.000326
+0.24%
$ -- $ 27,542
Feb 25 $ 0.000325
-5.47%
$ -- $ 383,779
Feb 18 $ 0.000345
+2.35%
$ -- $ 1.89 million
Feb 11 $ 0.000337
-4.37%
$ -- $ 2.93 million
Feb 4 $ 0.000352
-19.47%
$ -- $ 415,414
Jan 28 $ 0.000437
+39.70%
$ -- $ 99,285
Jan 21 $ 0.000313
-12.53%
$ -- $ 160,063
Jan 14 $ 0.000358
+21.71%
$ -- $ 23,276
Jan 7 $ 0.000294
-2.92%
$ -- $ 15,103
Dec 31 $ 0.000303
-5.97%
$ -- $ 13,130
Dec 24 $ 0.000322
-18.34%
$ -- $ 11,917
Dec 17 $ 0.000394
+39.04%
$ -- $ 7,018
Dec 10 $ 0.000284
-39.69%
$ -- $ 88,870
Dec 3 $ 0.000471
+0.29%
$ -- $ 11,182
Nov 26 $ 0.000504
+4.71%
$ -- $ 18,288
Nov 19 $ 0.000534
-31.61%
$ -- $ 33,138
Nov 12 $ 0.000728
-17.11%
$ 6.43 million $ 42,015
Nov 5 $ 0.000955
+3.45%
$ -- $ 45,118
Oct 29 $ 0.000931
-5.20%
$ -- $ 44,615
Oct 22 $ 0.000959
-4.28%
$ -- $ 45,386
Oct 15 $ 0.00102
+0.17%
$ -- $ 45,526
Oct 8 $ 0.00106
-10.79%
$ -- $ 45,209
Oct 1 $ 0.00114
-21.27%
$ -- $ 46,009
Sep 24 $ 0.0013
+10.61%
$ -- $ 46,045
Sep 17 $ 0.00116
-24.34%
$ -- $ 45,403
Sep 10 $ 0.00158
+0.08%
$ -- $ 44,787
Sep 3 $ 0.00175
-13.82%
$ -- $ 48,379
Aug 27 $ 0.00214
-28.76%
$ -- $ 21,042
Download