Moneytoken Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0000801
+0.62%
$ 707,844 $ 43,079
Mar 12, 2024 $ 0.0000795
-2.25%
$ 703,189 $ 45,766
Mar 11, 2024 $ 0.0000814
+4.90%
$ 719,535 $ 49,784
Mar 10, 2024 $ 0.0000776
-0.60%
$ 686,361 $ 32,152
Mar 9, 2024 $ 0.0000781
+0.59%
$ 690,832 $ 46,622
Mar 8, 2024 $ 0.0000777
+0.47%
$ 687,231 $ 48,299
Mar 7, 2024 $ 0.0000773
+1.22%
$ 683,321 $ 42,216
Mar 6, 2024 $ 0.0000764
+7.34%
$ 675,821 $ 60,506
Mar 5, 2024 $ 0.0000713
-1.80%
$ 630,042 $ 43,964
Mar 4, 2024 $ 0.0000726
+4.08%
$ 641,837 $ 28,647
Mar 3, 2024 $ 0.0000697
+1.93%
$ 616,582 $ 48,168
Mar 2, 2024 $ 0.0000684
-0.39%
$ 604,832 $ 28,250
Mar 1, 2024 $ 0.0000687
+2.72%
$ 607,384 $ 47,537
Feb 29, 2024 $ 0.000067
-1.03%
$ 592,070 $ 53,941
Feb 28, 2024 $ 0.0000676
+4.20%
$ 597,569 $ 40,879
Feb 27, 2024 $ 0.0000649
+2.06%
$ 573,313 $ 38,934
Feb 26, 2024 $ 0.0000635
+2.13%
$ 561,773 $ 33,709
Feb 25, 2024 $ 0.0000623
+4.03%
$ 550,311 $ 51,167
Feb 24, 2024 $ 0.0000598
+2.28%
$ 528,703 $ 45,161
Feb 23, 2024 $ 0.0000585
-1.61%
$ 516,964 $ 28,515
Feb 22, 2024 $ 0.0000594
+0.16%
$ 525,259 $ 42,605
Feb 21, 2024 $ 0.0000594
-1.40%
$ 525,401 $ 34,215
Feb 20, 2024 $ 0.0000603
+2.32%
$ 533,043 $ 39,969
Feb 19, 2024 $ 0.0000589
+2.21%
$ 520,320 $ 34,275
Feb 18, 2024 $ 0.0000575
+3.18%
$ 508,317 $ 37,749
Feb 17, 2024 $ 0.0000557
-0.56%
$ 492,654 $ 34,505
Feb 16, 2024 $ 0.0000561
-0.68%
$ 495,855 $ 32,170
Feb 15, 2024 $ 0.0000564
+1.70%
$ 498,877 $ 32,756
Feb 14, 2024 $ 0.0000555
+5.20%
$ 490,838 $ 28,651
Feb 13, 2024 $ 0.0000528
-0.75%
$ 466,855 $ 39,258
Feb 12, 2024 $ 0.0000531
+6.08%
$ 469,862 $ 33,778
Feb 11, 2024 $ 0.0000501
+0.23%
$ 442,789 $ 28,266
Feb 10, 2024 $ 0.00005
+0.51%
$ 441,920 $ 28,576
Feb 9, 2024 $ 0.0000497
+2.74%
$ 439,527 $ 27,953
Feb 8, 2024 $ 0.0000484
-0.22%
$ 427,738 $ 36,764
Feb 7, 2024 $ 0.0000485
+2.13%
$ 428,616 $ 35,635
Feb 6, 2024 $ 0.0000475
+3.14%
$ 419,634 $ 32,725
Feb 5, 2024 $ 0.000046
+0.51%
$ 406,832 $ 31,052
Feb 4, 2024 $ 0.0000458
+31.12%
$ 404,890 $ 31,537
Feb 3, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Feb 2, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Feb 1, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 31, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 30, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 29, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 28, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 27, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 26, 2024 $ 0.0000452
+1.86%
$ 399,841 $ 5
Jan 25, 2024 $ 0.000036
+3.18%
$ 318,624 $ 40
Jan 24, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35