Moneytoken Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 22, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 21, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 20, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 19, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 18, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 17, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 16, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 15, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 14, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 13, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 12, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 11, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 10, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 9, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 8, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 7, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 6, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 5, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 4, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 3, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 2, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Jan 1, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 31, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 30, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 29, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 28, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 27, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 26, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 25, 2023 $ 0.0000349
+0.00%
$ 308,794 $ 35
Dec 24, 2023 $ 0.0000351
+0.10%
$ 310,474 $ 35
Dec 23, 2023 $ 0.0000352
+0.08%
$ 310,866 $ 36
Dec 22, 2023 $ 0.0000351
-0.15%
$ 310,082 $ 35
Dec 21, 2023 $ 0.0000352
-0.10%
$ 311,175 $ 36
Dec 20, 2023 $ 0.0000351
+0.00%
$ 310,042 $ 35
Dec 19, 2023 $ 0.0000351
-0.54%
$ 310,154 $ 35
Dec 18, 2023 $ 0.0000353
+0.31%
$ 311,829 $ 36
Dec 17, 2023 $ 0.000035
-0.66%
$ 309,420 $ 35
Dec 16, 2023 $ 0.0000352
+0.48%
$ 311,036 $ 36
Dec 15, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 14, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 13, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 12, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 11, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 10, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 9, 2023 $ 0.000035
+0.00%
$ 309,553 $ 35
Dec 8, 2023 $ 0.000035
-0.23%
$ 309,553 $ 35
Dec 7, 2023 $ 0.0000352
+0.12%
$ 311,103 $ 36
Dec 6, 2023 $ 0.0000351
-0.49%
$ 310,292 $ 35
Dec 5, 2023 $ 0.0000354
+1.04%
$ 312,948 $ 36