Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.0000349
+0.00%
$-- $106
Feb 17 $0.0000349
+0.00%
$308,922 $212
Feb 10 $0.0000349
+0.00%
$308,922 $212
Feb 3 $0.0000349
+0.00%
$308,922 $212
Jan 27 $0.0000349
+0.00%
$308,922 $247
Jan 20 $0.0000349
+0.00%
$308,922 $212
Jan 13 $0.0000349
+0.00%
$308,922 $212
Jan 6 $0.0000349
+1.04%
$308,922 $210
Dec 30 $0.0000346
+0.00%
$305,750 $210
Dec 23 $0.0000346
+0.00%
$305,750 $210
Dec 16 $0.0000346
+0.00%
$305,750 $210
Dec 9 $0.0000346
+0.00%
$305,750 $210
Dec 2 $0.0000346
+0.00%
$305,750 $227
Nov 25 $0.0000346
+0.00%
$305,750 $434
Nov 18 $0.0000346
-1.51%
$305,750 $211
Nov 11 $0.0000351
+0.00%
$310,423 $213
Nov 4 $0.0000351
+1.63%
$310,423 $212
Oct 28 $0.0000347
-0.80%
$307,028 $247
Oct 21 $0.000035
-0.62%
$309,504 $212
Oct 14 $0.0000352
+0.00%
$311,444 $249
Oct 7 $0.0000352
+0.36%
$311,444 $213
Sep 30 $0.0000351
+0.10%
$310,335 $212
Sep 23 $0.000035
+0.47%
$308,912 $212
Sep 16 $0.0000348
+0.00%
$307,739 $211
Sep 9 $0.0000348
+0.37%
$307,739 $211
Sep 2 $0.0000347
-0.31%
$306,593 $210
Aug 26 $0.0000348
+0.00%
$307,548 $246
Aug 19 $0.0000348
-0.31%
$307,548 $211
Aug 12 $0.0000349
-0.70%
$308,492 $211
Aug 5 $0.0000353
+0.00%
$308,718 $214
Jul 29 $0.0000353
+0.97%
$311,852 $249
Jul 22 $0.0000349
-1.06%
$307,133 $212
Jul 15 $0.0000348
+0.28%
$307,105 $211
Jul 8 $0.0000347
+0.09%
$306,930 $211
Jul 1 $0.0000345
-1.77%
$310,136 $212
Jun 24 $0.0000351
+0.00%
$310,030 $213
Jun 17 $0.0000351
+0.00%
$310,030 $213
Jun 10 $0.0000351
+0.00%
$310,030 $213
Jun 3 $0.0000351
-53.63%
$310,030 $133,812
May 27 $0.0000757
-1.09%
$669,318 $291,228
May 20 $0.000075
+22.05%
$676,570 $254,150
May 13 $0.0000624
+6.58%
$543,436 $246,084
May 6 $0.0000582
-7.45%
$518,114 $208,935
Apr 29 $0.0000629
-3.64%
$556,208 $268,757
Apr 22 $0.0000652
+107.21%
$576,658 $158,119
Apr 15 $0.0000349
+0.00%
$278,249 $212
Apr 8 $0.0000349
+0.00%
$308,794 $360
Apr 1 $0.0000349
+0.00%
$308,794 $292
Mar 25 $0.0000349
-49.40%
$308,794 $25,415
Mar 18 $0.0000669
-8.21%
$610,792 $257,390
Download