Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.0₁₇2
+0.00%
$-- $166,519
1:00 AM $0.0₅775
+4.45%
$-- $164,507
12:59 AM $0.0₅697
+5.68%
$-- $163,140
12:58 AM $0.0₅642
+4.94%
$-- $161,835
12:57 AM $0.0₅632
+0.00%
$-- $161,166
12:56 AM $0.0₅608
+6.01%
$-- $159,541
12:55 AM $0.0₅546
+6.21%
$-- $158,944
12:54 AM $0.0₅493
+0.00%
$-- $157,968
12:53 AM $0.0₅503
+8.54%
$-- $156,118
12:52 AM $0.0₅447
+5.17%
$-- $154,509
12:51 AM $0.0₅401
+3.60%
$-- $154,032
12:50 AM $0.0₅396
+8.87%
$-- $152,301
12:49 AM $0.0₅337
+12.86%
$-- $150,487
12:48 AM $0.0₅278
+15.92%
$-- $147,680
12:47 AM $0.0₅208
-10.95%
$-- $146,017
12:46 AM $0.0₅217
+10.42%
$-- $144,706
12:45 AM $0.0₅185
+7.35%
$-- $143,381
12:44 AM $0.0₅157
+12.44%
$-- $142,363
12:43 AM $0.0₅133
-3.24%
$-- $141,428
12:42 AM $0.0₅124
-5.06%
$-- $140,159
12:41 AM $0.0₅115
+12.11%
$-- $138,835
12:40 AM $0.0₆918
+16.84%
$-- $137,310
12:39 AM $0.0₆683
+4.42%
$-- $137,120
12:38 AM $0.0₆561
+0.00%
$-- $135,957
12:37 AM $0.0₆5
+23.85%
$-- $133,936
12:36 AM $0.0₅862
+0.00%
$-- $103,061
12:35 AM $0.0₅782
+4.55%
$-- $101,288
12:34 AM $0.0₅702
+5.67%
$-- $99,774
12:33 AM $0.0₅646
+4.85%
$-- $98,477
12:32 AM $0.0₅636
+3.89%
$-- $97,031
12:31 AM $0.0₅578
+5.10%
$-- $95,811
12:30 AM $0.0₅53
+2.35%
$-- $94,988
12:29 AM $0.0₅497
-2.19%
$-- $93,685
12:28 AM $0.0₅468
+3.68%
$-- $92,480
12:27 AM $0.0₅43
+6.04%
$-- $91,386
12:26 AM $0.0₅391
-2.12%
$-- $90,071
12:25 AM $0.0₅367
+7.88%
$-- $87,925
12:24 AM $0.0₅301
+0.00%
$-- $85,793
Download