Pepe The Flog Historical Data

FLOG
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₈943
+0.00%
$ -- $ 748
Mar 7, 2025 $ 0.0₇148
+0.00%
$ 6,210 $ 192
Feb 28, 2025 $ 0.0₇169
+0.00%
$ 7,118 $ 160
Feb 7, 2025 $ 0.0₇108
+0.00%
$ -- $ 1,296
Jan 31, 2025 $ 0.0₇325
+0.00%
$ -- $ 466
Jan 28, 2025 $ 0.0₇363
+0.12%
$ -- $ 99
Jan 27, 2025 $ 0.0₇361
-4.36%
$ 15,187 $ 98
Jan 26, 2025 $ 0.0₇378
-3.69%
$ 15,915 $ 53
Jan 25, 2025 $ 0.0₇393
-6.44%
$ 16,542 $ 22
Jan 24, 2025 $ 0.0₇421
-8.24%
$ 17,700 $ 1,430
Jan 23, 2025 $ 0.0₇46
-15.61%
$ 19,345 $ 808
Jan 22, 2025 $ 0.0₇543
+95.54%
$ 22,847 $ 2,476
Jan 21, 2025 $ 0.0₇277
-12.50%
$ 11,657 $ 1,495
Jan 20, 2025 $ 0.0₇318
-8.35%
$ 13,361 $ 388
Jan 19, 2025 $ 0.0₇348
+7.58%
$ 14,649 $ 225
Jan 18, 2025 $ 0.0₇324
-57.57%
$ 13,613 $ 9,580
Jan 17, 2025 $ 0.0₇763
-2.16%
$ 32,102 $ 391
Jan 16, 2025 $ 0.0₇779
-36.36%
$ 32,790 $ 4,213
Jan 15, 2025 $ 0.0₆123
+3.50%
$ 51,790 $ 312
Jan 14, 2025 $ 0.0₆124
+22.08%
$ 52,357 $ 2,430
Jan 13, 2025 $ 0.0₆102
-17.52%
$ 42,774 $ 2,368
Jan 12, 2025 $ 0.0₆127
-36.23%
$ 53,440 $ 3,702
Jan 11, 2025 $ 0.0₆191
-5.98%
$ 80,327 $ 2,637
Jan 10, 2025 $ 0.0₆208
-3.74%
$ 87,569 $ 15,664
Jan 9, 2025 $ 0.0₆223
-29.42%
$ 93,765 $ 7,139
Jan 8, 2025 $ 0.0₆298
+161.40%
$ 125,361 $ 12,512
Jan 7, 2025 $ 0.0₆113
+19.85%
$ 47,617 $ 2,299
Jan 6, 2025 $ 0.0₇966
+9.50%
$ 40,620 $ 5,949
Jan 5, 2025 $ 0.0₇88
-6.62%
$ 37,012 $ 18,049
Jan 4, 2025 $ 0.0₇976
-47.76%
$ 41,044 $ 16,006
Jan 3, 2025 $ 0.0₆197
-18.19%
$ -- $ 245,037
Download