TATA Coin Historical Data

TATA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00711
+0.00%
$ 63,949 $ 213
Mar 28, 2025 $ 0.00682
+0.00%
$ 61,352 $ 7
Mar 21, 2025 $ 0.00702
+0.00%
$ 63,195 $ 18
Mar 14, 2025 $ 0.00606
+0.00%
$ 54,531 $ 1
Mar 6, 2025 $ 0.00625
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.00616
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0117
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00625
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00672
+0.00%
$ 60,524 $ 1
Jan 27, 2025 $ 0.00726
+0.00%
$ 65,313 $ 7
Jan 26, 2025 $ 0.00739
+0.00%
$ 66,547 $ 1
Jan 25, 2025 $ 0.00749
+2.96%
$ 67,378 $ 11
Jan 24, 2025 $ 0.00754
+1.69%
$ 67,830 $ 12
Jan 23, 2025 $ 0.00754
-1.59%
$ 67,847 $ 2,222
Jan 22, 2025 $ 0.00768
+14.79%
$ 69,120 $ 2,264
Jan 21, 2025 $ 0.00663
-1.09%
$ 59,712 $ 0
Jan 20, 2025 $ 0.00664
-0.66%
$ 59,784 $ 2
Jan 19, 2025 $ 0.0065
-7.35%
$ 58,511 $ 302
Jan 18, 2025 $ 0.00685
-0.40%
$ 61,641 $ 46
Jan 11, 2025 $ 0.00675
-0.78%
$ -- $ 109
Jan 10, 2025 $ 0.00692
+5.31%
$ 62,317 $ 112
Jan 9, 2025 $ 0.00665
-9.19%
$ -- $ 31
Jan 8, 2025 $ 0.00691
-5.89%
$ 62,198 $ 33
Jan 7, 2025 $ 0.00687
-2.53%
$ 61,829 $ 1
Jan 5, 2025 $ 0.00674
-1.14%
$ -- $ 32
Jan 4, 2025 $ 0.00707
-1.36%
$ 63,628 $ 34
Jan 2, 2025 $ 0.00699
-1.87%
$ 62,940 $ 3
Jan 1, 2025 $ 0.00693
-0.85%
$ 62,379 $ 3
Dec 25, 2024 $ 0.00708
-0.54%
$ -- $ 79
Dec 23, 2024 $ 0.00685
+5.36%
$ -- $ 19
Dec 22, 2024 $ 0.00685
+1.37%
$ 61,662 $ 19
Dec 21, 2024 $ 0.00688
-0.39%
$ 61,914 $ 19
Dec 18, 2024 $ 0.00737
+0.14%
$ -- $ 8
Dec 17, 2024 $ 0.00741
-0.29%
$ 66,719 $ 8
Dec 15, 2024 $ 0.00734
-0.32%
$ 66,044 $ 2
Dec 14, 2024 $ 0.00733
-2.54%
$ 65,960 $ 23
Dec 13, 2024 $ 0.00759
+3.92%
$ 68,295 $ 29
Dec 12, 2024 $ 0.00726
-1.28%
$ 65,361 $ 2
Dec 11, 2024 $ 0.00734
+9.62%
$ 66,016 $ 419
Dec 10, 2024 $ 0.00669
-4.18%
$ 60,220 $ 52
Dec 9, 2024 $ 0.00678
-10.25%
$ 60,994 $ 10
Dec 8, 2024 $ 0.00737
-2.10%
$ 66,324 $ 3
Dec 6, 2024 $ 0.00717
+0.60%
$ -- $ 0
Dec 5, 2024 $ 0.00716
-1.33%
$ 64,434 $ 0
Dec 3, 2024 $ 0.00659
+0.06%
$ -- $ 112
Dec 2, 2024 $ 0.00655
+1.47%
$ 58,982 $ 111
Download