TATA Coin Historical Data

TATA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00711
+0.00%
$ -- $ 213
Mar 24 $ 0.00682
+0.00%
$ -- $ 7
Mar 17 $ 0.00702
+0.00%
$ -- $ 18
Mar 10 $ 0.00606
+0.00%
$ -- $ 1
Mar 3 $ 0.00625
+0.00%
$ -- $ 16
Feb 24 $ 0.00616
+0.00%
$ -- $ 0
Feb 17 $ 0.0117
+0.00%
$ -- $ 1
Feb 10 $ 0.00625
+0.00%
$ -- $ 1
Feb 3 $ 0.00672
+0.00%
$ -- $ 1
Jan 27 $ 0.00726
+0.00%
$ -- $ 7
Jan 20 $ 0.00749
+11.96%
$ 66,547 $ 4,511
Jan 13 $ 0.00685
-0.40%
$ 58,511 $ 46
Jan 6 $ 0.00675
-4.26%
$ -- $ 286
Dec 30 $ 0.00707
+1.13%
$ -- $ 40
Dec 23 $ 0.00708
+8.87%
$ -- $ 98
Dec 16 $ 0.00688
-7.47%
$ 61,662 $ 35
Dec 9 $ 0.00733
-2.94%
$ 66,044 $ 535
Dec 2 $ 0.00717
+11.05%
$ 66,324 $ 224
Download