EnkiX Historical Data

EKX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00326
+36.47%
$ -- $ 2,594
Jan 2024 $ 0.00239
+5.85%
$ 11,945 $ 15,514
Dec 2023 $ 0.00214
-39.87%
$ 10,700 $ 18,935
Nov 2023 $ 0.00354
-8.60%
$ 17,705 $ 31,863
Oct 2023 $ 0.00554
+13.30%
$ 27,687 $ 20,004
Sep 2023 $ 0.00317
-14.28%
$ -- $ 13,407
Aug 2023 $ 0.00355
-2.05%
$ 17,747 $ 21,109
Jul 2023 $ 0.00356
+6.66%
$ 17,787 $ 21,859
Jun 2023 $ 0.00334
-11.15%
$ 16,682 $ 20,920
May 2023 $ 0.00372
-6.37%
$ 18,612 $ 25,397
Apr 2023 $ 0.00397
-8.82%
$ 19,857 $ 7,962
Download