EnkiX Historical Data

EKX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00326
-6.05%
$ -- $ 514
Jan 29 $ 0.0034
-3.60%
$ 17,010 $ 3,948
Jan 22 $ 0.00319
-20.05%
$ 16,865 $ 2,895
Jan 15 $ 0.00287
-6.43%
$ 17,695 $ 3,866
Jan 8 $ 0.00333
+4.78%
$ 15,770 $ 2,471
Jan 1 $ 0.00289
+27.91%
$ 15,180 $ 2,323
Dec 25 $ 0.00296
+71.83%
$ 10,700 $ 1,732
Dec 18 $ 0.00206
-52.00%
$ 9,295 $ 1,849
Dec 11 $ 0.00395
-66.64%
$ 17,745 $ 1,921
Dec 4 $ 0.00499
-7.06%
$ 17,790 $ 6,533
Nov 27 $ 0.00528
+19.52%
$ 26,415 $ 7,837
Nov 20 $ 0.00434
+4.53%
$ 21,295 $ 6,335
Nov 13 $ 0.00513
+8.60%
$ 21,120 $ 6,769
Nov 6 $ 0.00505
+48.19%
$ 22,390 $ 6,706
Oct 30 $ 0.00333
-14.19%
$ 16,637 $ 6,587
Oct 23 $ 0.00518
+65.21%
$ 25,911 $ 4,696
Oct 16 $ 0.00306
-26.27%
$ 15,291 $ 5,936
Oct 9 $ 0.00373
-16.08%
$ 21,945 $ 4,189
Oct 2 $ 0.00342
-29.94%
$ 23,917 $ 1,902
Sep 25 $ 0.00317
+43.24%
$ -- $ 1,206
Sep 18 $ 0.00271
-4.00%
$ 10,439 $ 2,302
Sep 11 $ 0.00189
-48.68%
$ 13,753 $ 2,584
Sep 4 $ 0.00347
+16.07%
$ 18,650 $ 4,187
Aug 28 $ 0.00286
-14.42%
$ 14,296 $ 4,713
Aug 21 $ 0.00329
+7.98%
$ 18,652 $ 4,433
Aug 14 $ 0.00312
-16.32%
$ 14,513 $ 4,093
Aug 7 $ 0.0031
-13.15%
$ 18,138 $ 3,705
Jul 31 $ 0.00385
+13.28%
$ 19,234 $ 4,854
Jul 24 $ 0.00347
-4.44%
$ 17,341 $ 5,064
Jul 17 $ 0.00327
+2.81%
$ 16,335 $ 4,963
Jul 10 $ 0.0032
-6.23%
$ 16,009 $ 5,001
Jul 3 $ 0.00389
+3.41%
$ 19,426 $ 4,829
Jun 26 $ 0.00374
-2.62%
$ 18,695 $ 4,647
Jun 19 $ 0.00392
-23.97%
$ 19,672 $ 3,842
Jun 12 $ 0.00394
+15.39%
$ 27,483 $ 4,160
Jun 5 $ 0.00316
-29.50%
$ 15,809 $ 5,568
May 29 $ 0.00434
+0.68%
$ 21,722 $ 3,953
May 22 $ 0.00538
-16.28%
$ 32,110 $ 4,190
May 15 $ 0.00626
+14.99%
$ 31,056 $ 6,782
May 8 $ 0.00556
-14.25%
$ 32,427 $ 6,363
May 1 $ 0.00636
+60.05%
$ 31,816 $ 3,729
Apr 24 $ 0.00595
+44.92%
$ 19,857 $ 853
Apr 17 $ 0.00478
-4.54%
$ 21,627 $ 3,271
Apr 10 $ 0.0048
+10.22%
$ 25,660 $ 2,288
Download