EnkiX Historical Data

EKX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0038
+2.86%
$ 19,002 $ 561
Aug 31, 2023 $ 0.00355
+18.09%
$ 17,747 $ 896
Aug 30, 2023 $ 0.00308
-7.82%
$ 15,375 $ 694
Aug 29, 2023 $ 0.00365
+18.89%
$ 18,234 $ 586
Aug 28, 2023 $ 0.00296
-11.47%
$ 14,790 $ 639
Aug 27, 2023 $ 0.00373
+10.75%
$ 18,652 $ 669
Aug 26, 2023 $ 0.00329
+5.24%
$ 16,446 $ 727
Aug 25, 2023 $ 0.00305
-17.90%
$ 15,233 $ 768
Aug 24, 2023 $ 0.00374
+17.37%
$ 18,682 $ 684
Aug 23, 2023 $ 0.00302
-12.08%
$ 15,085 $ 770
Aug 22, 2023 $ 0.00335
-5.65%
$ 16,725 $ 731
Aug 21, 2023 $ 0.00365
+19.73%
$ 18,237 $ 752
Aug 20, 2023 $ 0.0029
-15.00%
$ 14,513 $ 620
Aug 19, 2023 $ 0.00312
-0.15%
$ 15,587 $ 542
Aug 18, 2023 $ 0.003
-14.09%
$ 15,005 $ 651
Aug 17, 2023 $ 0.00343
+19.22%
$ 17,126 $ 694
Aug 16, 2023 $ 0.00304
-7.26%
$ 15,179 $ 818
Aug 15, 2023 $ 0.00331
-0.38%
$ 16,572 $ 653
Aug 14, 2023 $ 0.00317
-14.87%
$ 15,858 $ 734
Aug 13, 2023 $ 0.00363
+18.94%
$ 18,138 $ 672
Aug 12, 2023 $ 0.0031
-0.64%
$ 15,497 $ 569
Aug 11, 2023 $ 0.00313
-4.56%
$ 15,659 $ 681
Aug 10, 2023 $ 0.00333
-9.23%
$ 16,653 $ 640
Aug 9, 2023 $ 0.00381
+1.49%
$ 19,050 $ 568
Aug 8, 2023 $ 0.00387
-0.21%
$ 19,368 $ 561
Aug 7, 2023 $ 0.00394
+10.48%
$ 19,714 $ 685
Aug 6, 2023 $ 0.00385
+12.97%
$ 19,234 $ 771
Aug 5, 2023 $ 0.00356
+12.99%
$ 17,807 $ 655
Aug 4, 2023 $ 0.00317
-3.04%
$ 15,874 $ 600
Aug 3, 2023 $ 0.0032
-15.93%
$ 15,991 $ 697
Aug 2, 2023 $ 0.00387
+4.92%
$ 19,328 $ 644
Aug 1, 2023 $ 0.00351
-3.17%
$ 17,546 $ 736
Jul 31, 2023 $ 0.00356
+4.76%
$ 17,787 $ 751
Jul 30, 2023 $ 0.00347
+12.42%
$ 17,341 $ 673
Jul 29, 2023 $ 0.00305
-18.71%
$ 15,263 $ 746
Jul 28, 2023 $ 0.00381
+9.67%
$ 19,074 $ 725
Jul 27, 2023 $ 0.00344
+6.78%
$ 17,193 $ 845
Jul 26, 2023 $ 0.00311
-9.54%
$ 15,572 $ 669
Jul 25, 2023 $ 0.00331
-5.58%
$ 16,541 $ 669
Jul 24, 2023 $ 0.00369
+1.72%
$ 18,458 $ 737
Jul 23, 2023 $ 0.00327
-2.66%
$ 16,335 $ 626
Jul 22, 2023 $ 0.00341
-8.66%
$ 17,073 $ 664
Jul 21, 2023 $ 0.0037
+5.19%
$ 18,506 $ 581
Jul 20, 2023 $ 0.00391
+22.00%
$ 19,525 $ 701
Jul 19, 2023 $ 0.00323
-14.10%
$ 16,162 $ 766
Jul 18, 2023 $ 0.0039
+13.44%
$ 19,487 $ 823
Jul 17, 2023 $ 0.00356
+12.06%
$ 17,805 $ 802
Jul 16, 2023 $ 0.0032
-9.33%
$ 16,009 $ 705
Jul 15, 2023 $ 0.00386
+9.78%
$ 19,304 $ 666
Jul 14, 2023 $ 0.00369
-1.30%
$ 18,475 $ 563