EnkiX Historical Data

EKX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00351
-4.80%
$ 17,572 $ 755
Jul 12, 2023 $ 0.00361
-8.54%
$ 18,037 $ 877
Jul 11, 2023 $ 0.00392
+10.99%
$ 19,594 $ 659
Jul 10, 2023 $ 0.00375
+9.79%
$ 18,744 $ 776
Jul 9, 2023 $ 0.00389
+6.82%
$ 19,426 $ 715
Jul 8, 2023 $ 0.00377
+5.55%
$ 18,870 $ 816
Jul 7, 2023 $ 0.00361
+10.37%
$ 18,073 $ 607
Jul 6, 2023 $ 0.00339
-10.18%
$ 16,952 $ 651
Jul 5, 2023 $ 0.0037
+8.62%
$ 18,520 $ 700
Jul 4, 2023 $ 0.00354
-1.07%
$ 17,708 $ 640
Jul 3, 2023 $ 0.00381
+1.49%
$ 19,065 $ 699
Jul 2, 2023 $ 0.00374
+12.14%
$ 18,695 $ 635
Jul 1, 2023 $ 0.00333
-0.05%
$ 16,668 $ 616
Jun 30, 2023 $ 0.00334
-5.08%
$ 16,682 $ 617
Jun 29, 2023 $ 0.00344
+6.49%
$ 17,193 $ 678
Jun 28, 2023 $ 0.00328
-8.66%
$ 16,377 $ 615
Jun 27, 2023 $ 0.00358
+3.64%
$ 17,894 $ 728
Jun 26, 2023 $ 0.00357
-6.91%
$ 17,872 $ 758
Jun 25, 2023 $ 0.00393
+6.62%
$ 19,672 $ 666
Jun 24, 2023 $ 0.00392
+7.69%
$ 19,623 $ 605
Jun 23, 2023 $ 0.00372
+14.12%
$ 18,616 $ 632
Jun 22, 2023 $ 0.00321
-31.05%
$ 16,068 $ 644
Jun 21, 2023 $ 0.00456
+20.51%
$ 22,790 $ 640
Jun 20, 2023 $ 0.00359
-2.34%
$ 17,962 $ 570
Jun 19, 2023 $ 0.0033
-36.06%
$ 16,503 $ 753
Jun 18, 2023 $ 0.0055
+31.54%
$ 27,483 $ 866
Jun 17, 2023 $ 0.00394
-25.46%
$ 19,676 $ 721
Jun 16, 2023 $ 0.00508
+9.37%
$ 25,396 $ 663
Jun 15, 2023 $ 0.00543
+38.97%
$ 27,161 $ 651
Jun 14, 2023 $ 0.00384
-5.23%
$ 19,190 $ 711
Jun 13, 2023 $ 0.00421
-13.39%
$ 21,027 $ 682
Jun 12, 2023 $ 0.00527
+54.40%
$ 26,329 $ 732
Jun 11, 2023 $ 0.00316
-20.68%
$ 15,809 $ 556
Jun 10, 2023 $ 0.00417
-5.12%
$ 20,843 $ 763
Jun 9, 2023 $ 0.00451
+14.15%
$ 22,552 $ 846
Jun 8, 2023 $ 0.00362
-15.57%
$ 18,123 $ 1,029
Jun 7, 2023 $ 0.00411
-23.18%
$ 20,544 $ 855
Jun 6, 2023 $ 0.00512
-4.02%
$ 25,578 $ 835
Jun 5, 2023 $ 0.00539
+20.25%
$ 26,965 $ 686
Jun 4, 2023 $ 0.00434
-17.05%
$ 21,722 $ 614
Jun 3, 2023 $ 0.0052
+44.29%
$ 26,023 $ 576
Jun 2, 2023 $ 0.00356
-19.51%
$ 17,811 $ 677
Jun 1, 2023 $ 0.00439
+16.95%
$ 21,957 $ 556
May 31, 2023 $ 0.00372
+1.80%
$ 18,612 $ 524
May 30, 2023 $ 0.00486
+17.54%
$ 24,320 $ 567
May 29, 2023 $ 0.00294
-31.97%
$ 14,679 $ 439
May 28, 2023 $ 0.00642
+37.79%
$ 32,110 $ 561
May 27, 2023 $ 0.00538
-11.72%
$ 26,876 $ 711
May 26, 2023 $ 0.00626
+29.35%
$ 31,304 $ 470
May 25, 2023 $ 0.00543
+61.47%
$ 27,140 $ 440