EnkiX Historical Data

EKX Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00328
-50.78%
$ 16,382 $ 461
May 23, 2023 $ 0.00681
+31.65%
$ 34,026 $ 1,240
May 22, 2023 $ 0.00449
-30.09%
$ 22,442 $ 869
May 21, 2023 $ 0.00621
-0.84%
$ 31,056 $ 1,271
May 20, 2023 $ 0.00626
+3.33%
$ 31,314 $ 1,485
May 19, 2023 $ 0.00603
-0.80%
$ 30,157 $ 1,050
May 18, 2023 $ 0.00582
-12.97%
$ 29,096 $ 1,258
May 17, 2023 $ 0.00666
+52.71%
$ 33,282 $ 1,052
May 16, 2023 $ 0.00437
-11.66%
$ 21,862 $ 1,064
May 15, 2023 $ 0.00501
-7.98%
$ 25,061 $ 873
May 14, 2023 $ 0.00649
+19.24%
$ 32,427 $ 970
May 13, 2023 $ 0.00556
-7.97%
$ 27,777 $ 1,018
May 12, 2023 $ 0.00625
-1.03%
$ 31,255 $ 1,088
May 11, 2023 $ 0.00459
-5.76%
$ 22,974 $ 1,128
May 10, 2023 $ 0.00508
-10.45%
$ 25,404 $ 1,165
May 9, 2023 $ 0.00592
+16.61%
$ 29,606 $ 873
May 8, 2023 $ 0.00735
+13.42%
$ 36,742 $ 1,092
May 7, 2023 $ 0.00636
+38.43%
$ 31,816 $ 953
May 6, 2023 $ 0.00763
+9.32%
$ 38,143 $ 1,054
May 3, 2023 $ 0.0041
-0.13%
$ -- $ 531
May 2, 2023 $ 0.00515
+23.14%
$ 25,731 $ 571
May 1, 2023 $ 0.00723
+81.76%
$ 36,131 $ 620
Apr 30, 2023 $ 0.00397
-43.89%
$ 19,857 $ 568
Apr 25, 2023 $ 0.00595
+27.01%
$ 29,736 $ 393
Apr 24, 2023 $ 0.00655
+59.66%
$ 32,761 $ 460
Apr 23, 2023 $ 0.00433
+4.50%
$ 21,627 $ 343
Apr 22, 2023 $ 0.00478
+0.19%
$ 23,919 $ 876
Apr 21, 2023 $ 0.00482
-33.20%
$ 24,114 $ 634
Apr 20, 2023 $ 0.00592
+22.31%
$ 29,588 $ 857
Apr 19, 2023 $ 0.00508
+14.76%
$ 25,402 $ 276
Apr 18, 2023 $ 0.00461
+15.78%
$ 23,046 $ 177
Apr 17, 2023 $ 0.0038
-24.27%
$ 18,976 $ 451
Apr 16, 2023 $ 0.00513
+12.91%
$ 25,660 $ 639
Apr 15, 2023 $ 0.0048
+25.85%
$ 24,003 $ 318
Apr 14, 2023 $ 0.00408
-33.68%
$ 20,380 $ 426
Apr 13, 2023 $ 0.00603
+44.96%
$ 30,149 $ 292
Apr 12, 2023 $ 0.00464
-42.66%
$ 23,198 $ 720
Apr 11, 2023 $ 0.00872
+100.25%
$ 43,608 $ 533
Download