EnkiX Historical Data

EKX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00326
-6.05%
$ -- $ 514
Feb 4, 2024 $ 0.0034
+14.28%
$ 17,010 $ 492
Feb 3, 2024 $ 0.003
+13.52%
$ 14,985 $ 577
Feb 2, 2024 $ 0.00275
-36.84%
$ 13,735 $ 380
Feb 1, 2024 $ 0.0038
+58.96%
$ 18,980 $ 631
Jan 31, 2024 $ 0.00239
-41.30%
$ 11,945 $ 589
Jan 30, 2024 $ 0.00423
-1.40%
$ 21,155 $ 698
Jan 29, 2024 $ 0.00469
+32.96%
$ 23,460 $ 580
Jan 28, 2024 $ 0.00337
+2.71%
$ 16,865 $ 464
Jan 27, 2024 $ 0.00319
+24.56%
$ 15,975 $ 359
Jan 26, 2024 $ 0.00258
-12.65%
$ 12,875 $ 558
Jan 25, 2024 $ 0.00285
+9.32%
$ 14,255 $ 350
Jan 24, 2024 $ 0.00426
+15.17%
$ 21,290 $ 512
Jan 23, 2024 $ 0.00421
-3.77%
$ 21,055 $ 519
Jan 22, 2024 $ 0.0043
+7.66%
$ 21,510 $ 597
Jan 21, 2024 $ 0.00354
+15.35%
$ 17,695 $ 592
Jan 20, 2024 $ 0.00287
-0.42%
$ 14,345 $ 388
Jan 19, 2024 $ 0.00291
-24.97%
$ 14,555 $ 562
Jan 18, 2024 $ 0.00449
+100.40%
$ 22,435 $ 662
Jan 17, 2024 $ 0.00428
+7.91%
$ 21,425 $ 919
Jan 16, 2024 $ 0.00312
-24.02%
$ 15,580 $ 751
Jan 15, 2024 $ 0.00393
+28.25%
$ 19,660 $ 585
Jan 14, 2024 $ 0.00315
-12.87%
$ 15,770 $ 620
Jan 13, 2024 $ 0.00333
-7.00%
$ 16,670 $ 390
Jan 12, 2024 $ 0.00347
+4.42%
$ 17,355 $ 284
Jan 11, 2024 $ 0.00357
+52.72%
$ 17,845 $ 388
Jan 10, 2024 $ 0.00225
-1.53%
$ 11,245 $ 425
Jan 9, 2024 $ 0.0022
-34.16%
$ 10,985 $ 563
Jan 8, 2024 $ 0.00414
+30.20%
$ 20,715 $ 422
Jan 7, 2024 $ 0.00304
+7.43%
$ 15,180 $ 415
Jan 6, 2024 $ 0.00289
+19.15%
$ 14,435 $ 266
Jan 5, 2024 $ 0.00278
-37.61%
$ 13,920 $ 457
Jan 4, 2024 $ 0.00444
+25.94%
$ 22,185 $ 553
Jan 3, 2024 $ 0.00347
+38.82%
$ 17,325 $ 330
Jan 2, 2024 $ 0.00241
-20.44%
$ 12,050 $ 376
Jan 1, 2024 $ 0.00319
+41.16%
$ 15,930 $ 342
Dec 31, 2023 $ 0.00214
-29.28%
$ 10,700 $ 400
Dec 30, 2023 $ 0.00296
-6.56%
$ 14,820 $ 253
Dec 29, 2023 $ 0.00372
+81.12%
$ 18,610 $ 402
Dec 28, 2023 $ 0.00196
-25.58%
$ 9,790 $ 371
Dec 27, 2023 $ 0.00231
+20.80%
$ 11,530 $ 271
Dec 26, 2023 $ 0.00191
-46.29%
$ 9,545 $ 235
Dec 25, 2023 $ 0.00332
+92.70%
$ 16,620 $ 200
Dec 24, 2023 $ 0.00186
-9.71%
$ 9,295 $ 112
Dec 23, 2023 $ 0.00206
-48.06%
$ 10,295 $ 303
Dec 22, 2023 $ 0.0041
+27.90%
$ 20,515 $ 262
Dec 21, 2023 $ 0.00442
+74.10%
$ 22,120 $ 175
Dec 20, 2023 $ 0.00265
-32.91%
$ 13,230 $ 486
Dec 19, 2023 $ 0.00401
-3.51%
$ 20,045 $ 477
Dec 18, 2023 $ 0.00439
+2.42%
$ 21,970 $ 146
Download