OmniM Historical Data

OMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 50,842 $ 462
Yesterday $ 0.0000272
+8.28%
$ -- $ 858
May 13, 2026 $ 0.0000334
+0.19%
$ -- $ 17
May 12, 2026 $ 0.0000316
+0.59%
$ -- $ 5
May 11, 2026 $ 0.0000308
+0.00%
$ -- $ 1,363
May 10, 2026 $ 0.0000285
-34.86%
$ 59,926 $ 1,012
May 9, 2026 $ 0.0000447
-44.93%
$ -- $ 1,459
May 8, 2026 $ 0.000113
-60.60%
$ -- $ 6,697
May 7, 2026 $ 0.000566
-5.62%
$ 1.19 million $ 673
May 5, 2026 $ 0.000596
+2.36%
$ -- $ 0
May 2, 2026 $ 0.000585
+0.00%
$ -- $ 0.001
Apr 29, 2026 $ 0.000556
+0.01%
$ -- $ 46
Apr 28, 2026 $ 0.000547
+0.02%
$ -- $ 67
Apr 27, 2026 $ 0.000545
+0.14%
$ -- $ 94
Apr 26, 2026 $ 0.000545
-0.13%
$ -- $ 51
Apr 25, 2026 $ 0.000542
+0.00%
$ -- $ 30
Apr 24, 2026 $ 0.000539
+0.00%
$ -- $ 80
Apr 23, 2026 $ 0.000534
+0.00%
$ -- $ 34
Apr 21, 2026 $ 0.000524
+0.24%
$ -- $ 128
Apr 20, 2026 $ 0.000514
-0.71%
$ -- $ 46
Apr 18, 2026 $ 0.000511
-7.47%
$ -- $ 985
Apr 17, 2026 $ 0.000542
-0.12%
$ -- $ 266
Apr 16, 2026 $ 0.000529
+0.20%
$ -- $ 0
Apr 15, 2026 $ 0.000527
+2.14%
$ 1.11 million $ 68
Apr 14, 2026 $ 0.00052
+6.19%
$ -- $ 962
Apr 13, 2026 $ 0.000481
-2.98%
$ 1.01 million $ 818
Apr 12, 2026 $ 0.000486
-1.37%
$ -- $ 43
Apr 11, 2026 $ 0.000485
+1.26%
$ -- $ 86
Apr 10, 2026 $ 0.000467
-2.45%
$ -- $ 614
Apr 9, 2026 $ 0.000469
+1.37%
$ -- $ 397
Apr 8, 2026 $ 0.000463
+0.77%
$ -- $ 58
Apr 7, 2026 $ 0.000448
+2.53%
$ 941,805 $ 0
Apr 6, 2026 $ 0.000426
-0.02%
$ -- $ 0
Apr 5, 2026 $ 0.000416
+1.81%
$ -- $ 120
Apr 4, 2026 $ 0.000405
+5.03%
$ -- $ 476
Apr 3, 2026 $ 0.000386
+2.86%
$ 810,369 $ 541
Apr 2, 2026 $ 0.000374
-8.51%
$ 784,859 $ 1,056
Apr 1, 2026 $ 0.000407
-3.16%
$ -- $ 906
Mar 31, 2026 $ 0.000414
-1.98%
$ -- $ 856
Mar 30, 2026 $ 0.000423
-3.53%
$ -- $ 986
Mar 29, 2026 $ 0.000431
+1.11%
$ 904,317 $ 6
Mar 28, 2026 $ 0.000422
+2.32%
$ -- $ 59
Mar 27, 2026 $ 0.000406
-1.51%
$ -- $ 8
Mar 26, 2026 $ 0.000407
-1.29%
$ -- $ 141
Mar 25, 2026 $ 0.000409
+2.28%
$ -- $ 252
Mar 24, 2026 $ 0.000389
+0.28%
$ -- $ 33
Mar 23, 2026 $ 0.000384
+2.59%
$ -- $ 0
Mar 22, 2026 $ 0.000369
+0.51%
$ -- $ 165
Mar 21, 2026 $ 0.000365
+1.09%
$ -- $ 253
Mar 20, 2026 $ 0.000353
+2.03%
$ -- $ 104
Download