OmniM Historical Data

OMM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000447
-92.33%
$ 59,926 $ 11,512
Apr 27 $ 0.000585
+7.61%
$ -- $ 0
Apr 20 $ 0.000542
+4.84%
$ -- $ 318
Apr 13 $ 0.000511
+3.13%
$ -- $ 3,099
Apr 6 $ 0.000485
+13.82%
$ -- $ 1,155
Mar 30 $ 0.000405
-7.63%
$ -- $ 4,821
Mar 23 $ 0.000422
+12.67%
$ 904,317 $ 494
Mar 16 $ 0.000369
+14.21%
$ -- $ 808
Mar 9 $ 0.000302
+28.27%
$ -- $ 563
Mar 2 $ 0.000226
+38.59%
$ -- $ 2,287
Feb 23 $ 0.000162
+31.01%
$ -- $ 155
Feb 16 $ 0.000118
+21.63%
$ -- $ 69
Feb 9 $ 0.0000921
+24.61%
$ -- $ 147
Feb 2 $ 0.0000694
+11.24%
$ -- $ 264
Jan 26 $ 0.0000648
+33.16%
$ -- $ 3,408
Jan 19 $ 0.0000467
+43.73%
$ -- $ 3,635
Jan 12 $ 0.0000291
+28.97%
$ -- $ 3,007
Download