OmniM Historical Data

OMM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000271
+1.05%
$ -- $ 996
Jan 16, 5 AM $ 0.0000269
+3.98%
$ -- $ 810
Jan 16, 4 AM $ 0.0000258
+0.61%
$ -- $ 318
Jan 16, 3 AM $ 0.0000257
+0.66%
$ -- $ 198
Jan 16, 2 AM $ 0.0000255
+0.25%
$ -- $ 1,629
Jan 16, 1 AM $ 0.0000254
+0.43%
$ -- $ 1,588
Jan 15, 5 PM $ 0.0000251
+0.00%
$ -- $ 1,504
Jan 15, 4 PM $ 0.0000251
+0.58%
$ -- $ 1,494
Jan 15, 3 PM $ 0.0000248
+0.07%
$ -- $ 1,394
Jan 15, 2 PM $ 0.0000247
+0.27%
$ -- $ 1,170
Jan 15, 1 PM $ 0.0000246
+0.73%
$ -- $ 1,136
Jan 15, 12 PM $ 0.0000243
+0.14%
$ -- $ 1,065
Jan 15, 11 AM $ 0.0000243
+0.11%
$ -- $ 1,030
Jan 15, 10 AM $ 0.0000242
-0.10%
$ -- $ 1,027
Jan 15, 9 AM $ 0.0000243
+0.24%
$ -- $ 1,015
Jan 15, 8 AM $ 0.0000242
+1.09%
$ -- $ 1,014
Jan 15, 7 AM $ 0.0000239
+2.48%
$ -- $ 854
Jan 15, 6 AM $ 0.0000233
+0.26%
$ -- $ 557
Jan 15, 5 AM $ 0.0000233
+3.08%
$ -- $ 504
Download