OmniM Historical Data

OMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000343
-0.09%
$ -- $ 0
Mar 18, 2026 $ 0.000348
+2.87%
$ -- $ 150
Mar 17, 2026 $ 0.000336
-0.55%
$ -- $ 115
Mar 16, 2026 $ 0.00033
+2.07%
$ -- $ 20
Mar 15, 2026 $ 0.000313
+1.36%
$ -- $ 82
Mar 14, 2026 $ 0.000302
+0.26%
$ -- $ 131
Mar 13, 2026 $ 0.000301
+4.03%
$ -- $ 92
Mar 12, 2026 $ 0.000284
+2.93%
$ -- $ 46
Mar 11, 2026 $ 0.000273
+0.74%
$ -- $ 0.001
Mar 10, 2026 $ 0.000258
+1.57%
$ -- $ 170
Mar 9, 2026 $ 0.000246
+4.34%
$ -- $ 124
Mar 8, 2026 $ 0.000234
+2.37%
$ -- $ 121
Mar 7, 2026 $ 0.000226
+1.29%
$ -- $ 138
Mar 6, 2026 $ 0.00022
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000215
+0.59%
$ -- $ 106
Mar 4, 2026 $ 0.0002
+0.67%
$ -- $ 20
Mar 3, 2026 $ 0.000198
+1.17%
$ 416,848 $ 0
Mar 2, 2026 $ 0.000188
+15.27%
$ -- $ 2,023
Mar 1, 2026 $ 0.000162
+0.83%
$ -- $ 6
Feb 28, 2026 $ 0.000151
+2.06%
$ -- $ 0
Feb 27, 2026 $ 0.000148
+0.00%
$ -- $ 51
Feb 25, 2026 $ 0.000131
+0.39%
$ -- $ 39
Feb 24, 2026 $ 0.000125
-0.07%
$ -- $ 39
Feb 23, 2026 $ 0.000125
+1.09%
$ -- $ 20
Feb 22, 2026 $ 0.000121
+0.14%
$ -- $ 0.001
Feb 21, 2026 $ 0.000118
+1.08%
$ -- $ 20
Feb 20, 2026 $ 0.000114
+5.08%
$ -- $ 0
Feb 19, 2026 $ 0.000109
-22.35%
$ -- $ 0
Feb 18, 2026 $ 0.000104
+1.41%
$ -- $ 0
Feb 17, 2026 $ 0.000102
+0.90%
$ -- $ 20
Feb 16, 2026 $ 0.0001
+3.06%
$ 210,431 $ 28
Feb 15, 2026 $ 0.0000945
+0.19%
$ -- $ 22
Feb 14, 2026 $ 0.0000921
+3.46%
$ -- $ 0.0001
Feb 13, 2026 $ 0.0000847
+0.64%
$ -- $ 0.001
Feb 12, 2026 $ 0.0000823
+3.01%
$ -- $ 97
Feb 11, 2026 $ 0.000076
-2.05%
$ -- $ 29
Feb 10, 2026 $ 0.0000767
-0.72%
$ -- $ 21
Feb 9, 2026 $ 0.0000754
+2.03%
$ -- $ 0
Feb 8, 2026 $ 0.0000729
+1.49%
$ -- $ 21
Feb 7, 2026 $ 0.0000694
-0.56%
$ -- $ 21
Feb 6, 2026 $ 0.0000691
+7.35%
$ -- $ 21
Feb 5, 2026 $ 0.0000671
-1.96%
$ -- $ 0.001
Feb 4, 2026 $ 0.0000719
+1.23%
$ -- $ 65
Feb 2, 2026 $ 0.000067
+7.28%
$ -- $ 157
Feb 1, 2026 $ 0.0000647
+1.10%
$ -- $ 51
Jan 31, 2026 $ 0.0000648
-3.19%
$ -- $ 236
Jan 30, 2026 $ 0.0000637
+0.59%
$ -- $ 0
Jan 28, 2026 $ 0.0000628
+7.27%
$ -- $ 922
Jan 27, 2026 $ 0.0000573
+3.05%
$ -- $ 1,700
Jan 26, 2026 $ 0.0000514
+5.57%
$ -- $ 550