OmniM Historical Data

OMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000481
+1.45%
$ -- $ 239
Jan 24, 2026 $ 0.0000467
+7.59%
$ -- $ 1,535
Jan 23, 2026 $ 0.0000425
+8.75%
$ 89,301 $ 825
Jan 22, 2026 $ 0.0000384
+5.60%
$ 80,734 $ 506
Jan 21, 2026 $ 0.0000355
+2.80%
$ 74,480 $ 29
Jan 20, 2026 $ 0.0000349
+1.38%
$ -- $ 526
Jan 19, 2026 $ 0.0000335
+3.21%
$ -- $ 214
Jan 18, 2026 $ 0.0000325
+6.39%
$ -- $ 697
Jan 17, 2026 $ 0.0000291
+2.12%
$ -- $ 274
Jan 16, 2026 $ 0.0000278
+9.74%
$ -- $ 1,230
Jan 15, 2026 $ 0.0000251
+11.18%
$ -- $ 1,504
Download