OmniM Historical Data

OMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000459
+0.00%
$ 963,927 $ 0
Apr 7, 6 PM $ 0.000448
+0.00%
$ 941,805 $ 0
Apr 7, 5 AM $ 0.000437
-0.02%
$ 918,327 $ 0
Apr 6, 3 AM $ 0.000426
-0.02%
$ 895,507 $ 0
Apr 5, 4 PM $ 0.000416
+0.00%
$ 872,567 $ 120
Apr 5, 7 AM $ 0.000408
+0.06%
$ 857,545 $ 201
Apr 4, 5 PM $ 0.000405
+0.00%
$ 851,486 $ 476
Apr 4, 2 PM $ 0.000404
+0.00%
$ 849,040 $ 410
Apr 4, 7 AM $ 0.0004
+0.00%
$ 840,864 $ 457
Apr 4, 3 AM $ 0.000398
+0.00%
$ 835,222 $ 455
Apr 4, 1 AM $ 0.000396
+0.00%
$ 831,270 $ 909
Apr 4, 12 AM $ 0.000393
+1.89%
$ 825,990 $ 809
Apr 3, 10 PM $ 0.000386
+0.00%
$ 810,369 $ 541
Apr 3, 8 AM $ 0.000378
+0.00%
$ -- $ 271
Apr 3, 7 AM $ 0.000379
-0.07%
$ 795,943 $ 231
Apr 3, 3 AM $ 0.000377
+0.00%
$ 792,682 $ 453
Apr 3, 12 AM $ 0.000375
+0.00%
$ 787,861 $ 1,126
Apr 2, 7 PM $ 0.000374
+0.00%
$ 784,859 $ 1,056
Apr 2, 4 PM $ 0.000369
+0.20%
$ 775,623 $ 974
Apr 2, 3 PM $ 0.000369
+0.00%
$ 774,743 $ 926
Apr 2, 7 AM $ 0.000376
+0.13%
$ 788,984 $ 1,411
Apr 2, 6 AM $ 0.000375
-0.09%
$ 787,838 $ 1,410
Apr 2, 4 AM $ 0.000376
-1.11%
$ 790,183 $ 1,397
Apr 2, 1 AM $ 0.00039
-3.00%
$ 818,237 $ 1,167
Apr 2, 12 AM $ 0.000402
-1.67%
$ 843,485 $ 1,049
Apr 1, 4 PM $ 0.000407
+0.00%
$ 853,725 $ 906
Apr 1, 3 PM $ 0.000407
+0.11%
$ 854,904 $ 881
Apr 1, 2 PM $ 0.000407
-0.17%
$ 853,788 $ 1,159
Apr 1, 12 PM $ 0.000409
-0.16%
$ 859,166 $ 1,221
Apr 1, 11 AM $ 0.000412
-0.01%
$ 865,829 $ 1,029
Apr 1, 8 AM $ 0.000414
+0.00%
$ 868,932 $ 1,404
Apr 1, 7 AM $ 0.000416
+0.00%
$ 873,886 $ 1,299
Apr 1, 5 AM $ 0.000414
+0.00%
$ 869,766 $ 1,204
Apr 1, 2 AM $ 0.000413
+0.00%
$ 867,205 $ 1,204
Apr 1, 1 AM $ 0.000413
-1.15%
$ 867,296 $ 1,204
Apr 1, 12 AM $ 0.000419
-0.08%
$ 880,807 $ 928
Mar 31, 5 PM $ 0.000414
+0.00%
$ 870,364 $ 856
Mar 31, 4 PM $ 0.000415
+0.19%
$ 870,605 $ 856
Mar 31, 3 PM $ 0.000415
-1.30%
$ 872,445 $ 724
Mar 31, 2 PM $ 0.000421
+0.00%
$ 884,568 $ 421
Mar 31, 1 PM $ 0.000419
+0.00%
$ 880,516 $ 365
Mar 31, 10 AM $ 0.000415
-1.54%
$ 871,903 $ 468
Mar 31, 6 AM $ 0.000427
+0.00%
$ 896,751 $ 1,009
Mar 31, 3 AM $ 0.000427
-0.01%
$ 895,787 $ 1,078
Mar 31, 1 AM $ 0.000423
+0.00%
$ 887,988 $ 1,115
Mar 30, 12 PM $ 0.000423
+0.00%
$ 889,294 $ 986
Mar 30, 9 AM $ 0.000425
-2.57%
$ 892,192 $ 885
Mar 30, 7 AM $ 0.000434
-1.25%
$ 911,766 $ 375
Mar 30, 5 AM $ 0.00044
+0.00%
$ 924,176 $ 38
Mar 30, 3 AM $ 0.000439
-0.05%
$ 921,373 $ 44