OmniM Historical Data

OMM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000439
-0.05%
$ 921,373 $ 44
Mar 29, 11 PM $ 0.000431
+0.00%
$ 904,317 $ 6
Mar 29, 3 PM $ 0.000427
-0.04%
$ 897,051 $ 6
Mar 29, 12 PM $ 0.000429
+0.02%
$ 901,063 $ 6
Mar 29, 2 AM $ 0.000426
+0.02%
$ 894,500 $ 60
Mar 28, 4 PM $ 0.000422
+0.00%
$ 885,842 $ 59
Mar 28, 8 AM $ 0.000415
+0.00%
$ 871,948 $ 37
Mar 28, 3 AM $ 0.000412
+0.00%
$ 865,696 $ 7
Mar 28, 2 AM $ 0.000412
+0.00%
$ 865,728 $ 7
Mar 27, 4 PM $ 0.000406
+0.00%
$ 852,572 $ 8
Mar 27, 7 AM $ 0.000415
+0.15%
$ 870,483 $ 152
Mar 27, 1 AM $ 0.000412
+0.01%
$ 865,789 $ 144
Mar 26, 3 PM $ 0.000407
+0.00%
$ -- $ 141
Mar 26, 2 PM $ 0.000407
+0.00%
$ 855,260 $ 139
Mar 26, 8 AM $ 0.000408
-0.11%
$ 857,564 $ 36
Mar 26, 6 AM $ 0.000411
+0.00%
$ -- $ 255
Mar 26, 12 AM $ 0.000413
+0.00%
$ 866,529 $ 251
Mar 25, 5 PM $ 0.000409
+0.00%
$ 858,008 $ 252
Mar 25, 7 AM $ 0.000406
-0.08%
$ 853,305 $ 0
Mar 25, 6 AM $ 0.000407
+0.21%
$ 853,964 $ 0
Mar 25, 12 AM $ 0.000399
+0.00%
$ 838,877 $ 33
Mar 24, 7 AM $ 0.000389
+0.00%
$ 816,764 $ 33
Mar 24, 5 AM $ 0.000385
+0.00%
$ 808,514 $ 33
Mar 24, 1 AM $ 0.000388
+0.00%
$ 814,491 $ 0
Mar 23, 5 PM $ 0.000384
+0.00%
$ 806,573 $ 0
Mar 23, 10 AM $ 0.000376
+0.00%
$ 789,650 $ 0
Mar 23, 7 AM $ 0.000372
+0.00%
$ 781,602 $ 87
Mar 23, 5 AM $ 0.000374
+0.00%
$ 786,214 $ 85
Mar 22, 10 AM $ 0.000369
+0.00%
$ 774,490 $ 165
Mar 22, 7 AM $ 0.000368
+0.00%
$ 773,351 $ 123
Mar 22, 5 AM $ 0.000367
+0.00%
$ 770,579 $ 122
Mar 21, 7 AM $ 0.000365
+0.02%
$ 766,043 $ 253
Mar 21, 4 AM $ 0.000363
-0.01%
$ 763,013 $ 251
Mar 21, 2 AM $ 0.000361
+0.00%
$ 757,795 $ 208
Mar 20, 10 AM $ 0.000353
+0.00%
$ 742,010 $ 104
Mar 20, 7 AM $ 0.00035
+0.00%
$ 734,155 $ 26
Mar 20, 1 AM $ 0.000347
+0.20%
$ 728,707 $ 26
Mar 19, 9 AM $ 0.000343
+0.00%
$ 719,702 $ 0
Mar 19, 6 AM $ 0.000344
-0.02%
$ 722,307 $ 149
Mar 19, 4 AM $ 0.000344
-0.26%
$ 721,789 $ 148
Mar 19, 12 AM $ 0.000343
-0.01%
$ 720,329 $ 166
Mar 18, 9 AM $ 0.000348
+0.42%
$ 730,176 $ 150
Mar 18, 2 AM $ 0.00034
+0.00%
$ 713,518 $ 100
Mar 18, 12 AM $ 0.000338
-0.01%
$ 709,776 $ 114
Mar 17, 3 PM $ 0.000336
+0.00%
$ 704,712 $ 115
Mar 17, 12 PM $ 0.000334
+0.00%
$ 700,499 $ 115
Mar 17, 11 AM $ 0.000334
+0.00%
$ 700,492 $ 114
Mar 17, 3 AM $ 0.000337
+0.00%
$ 708,624 $ 39
Mar 16, 4 PM $ 0.00033
+0.00%
$ 692,204 $ 20
Mar 16, 1 PM $ 0.00033
+0.02%
$ 692,210 $ 20