OmniM Historical Data

OMM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000328
-0.03%
$ 689,391 $ 44
Mar 16, 3 AM $ 0.000329
+1.87%
$ 690,845 $ 0
Mar 15, 2 PM $ 0.000313
+0.10%
$ 657,600 $ 82
Mar 15, 9 AM $ 0.000312
+0.00%
$ 655,911 $ 42
Mar 15, 3 AM $ 0.000309
+0.00%
$ 648,762 $ 42
Mar 14, 4 PM $ 0.000302
+0.01%
$ 634,136 $ 131
Mar 14, 2 PM $ 0.000302
-0.01%
$ 635,146 $ 104
Mar 14, 1 PM $ 0.000302
+0.00%
$ 635,191 $ 103
Mar 14, 8 AM $ 0.0003
+0.00%
$ 629,755 $ 90
Mar 14, 7 AM $ 0.000301
+0.01%
$ 632,582 $ 0
Mar 13, 5 PM $ 0.000301
+0.03%
$ 631,113 $ 92
Mar 13, 3 PM $ 0.000301
+0.00%
$ 632,230 $ 90
Mar 13, 7 AM $ 0.000297
+0.00%
$ 622,729 $ 48
Mar 13, 5 AM $ 0.000294
+0.00%
$ 618,150 $ 48
Mar 13, 12 AM $ 0.000289
+0.08%
$ 607,141 $ 47
Mar 12, 3 PM $ 0.000284
-0.01%
$ 596,913 $ 46
Mar 12, 1 PM $ 0.000285
+0.00%
$ 598,399 $ 45
Mar 12, 9 AM $ 0.000281
+0.02%
$ 590,530 $ 45
Mar 12, 8 AM $ 0.000279
-0.07%
$ 585,853 $ 0
Mar 12, 4 AM $ 0.000276
-0.01%
$ 579,893 $ 0.001
Mar 11, 5 PM $ 0.000273
+0.00%
$ -- $ 0.001
Mar 11, 1 PM $ 0.000271
+0.01%
$ 569,740 $ 0
Mar 10, 5 AM $ 0.000258
+0.00%
$ 541,202 $ 170
Mar 10, 1 AM $ 0.000254
+0.02%
$ 532,955 $ 161
Mar 9, 1 PM $ 0.000246
+0.00%
$ 515,853 $ 124
Mar 9, 12 AM $ 0.000236
+0.12%
$ 494,968 $ 123
Mar 8, 12 PM $ 0.000234
+0.00%
$ 490,598 $ 121
Mar 8, 8 AM $ 0.000231
+0.13%
$ 485,149 $ 60
Mar 8, 7 AM $ 0.00023
-0.13%
$ 483,637 $ 0
Mar 8, 4 AM $ 0.000228
+0.00%
$ 479,120 $ 0
Mar 8, 1 AM $ 0.000227
-0.39%
$ 477,398 $ 138
Mar 7, 4 PM $ 0.000226
+0.00%
$ 475,379 $ 138
Mar 7, 2 PM $ 0.000226
-0.15%
$ 475,240 $ 138
Mar 7, 8 AM $ 0.000225
+0.54%
$ 471,930 $ 101
Mar 7, 7 AM $ 0.000224
+0.03%
$ 469,474 $ 0
Mar 6, 1 AM $ 0.00022
+0.00%
$ 462,892 $ 0
Mar 5, 6 AM $ 0.000215
+0.59%
$ 452,542 $ 106
Mar 4, 7 AM $ 0.0002
+0.00%
$ 420,342 $ 20
Mar 4, 4 AM $ 0.000199
+0.00%
$ 417,550 $ 0
Mar 3, 11 PM $ 0.000198
+0.00%
$ 416,848 $ 0
Mar 3, 4 PM $ 0.000196
+0.02%
$ 412,097 $ 0
Mar 2, 3 PM $ 0.000188
+0.00%
$ 395,406 $ 2,023
Mar 2, 2 PM $ 0.000187
+11.40%
$ 392,949 $ 1,944
Mar 2, 1 PM $ 0.000167
+0.02%
$ 350,657 $ 26
Mar 2, 10 AM $ 0.000166
+0.00%
$ 348,218 $ 26
Mar 2, 9 AM $ 0.000166
+0.00%
$ 347,832 $ 26
Mar 2, 4 AM $ 0.000165
+0.00%
$ 346,671 $ 6
Mar 2, 3 AM $ 0.000165
+0.00%
$ 346,657 $ 6
Mar 2, 12 AM $ 0.000163
+0.00%
$ 343,021 $ 6
Mar 1, 5 PM $ 0.000162
+0.02%
$ 340,804 $ 6