OmniM Historical Data

OMM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000162
+0.02%
$ 340,804 $ 6
Mar 1, 11 AM $ 0.000161
+0.00%
$ 337,987 $ 6
Feb 28, 2 PM $ 0.000151
+0.00%
$ 317,982 $ 0
Feb 28, 12 PM $ 0.000148
+0.03%
$ 311,661 $ 0.001
Feb 27, 5 PM $ 0.000148
+0.00%
$ 310,492 $ 51
Feb 25, 7 AM $ 0.000131
+0.00%
$ 274,915 $ 39
Feb 25, 5 AM $ 0.00013
+0.00%
$ 273,843 $ 19
Feb 24, 10 AM $ 0.000125
+0.01%
$ 262,798 $ 39
Feb 24, 12 AM $ 0.000125
-0.10%
$ 262,710 $ 19
Feb 23, 4 PM $ 0.000125
+0.00%
$ 262,973 $ 20
Feb 23, 5 AM $ 0.000121
-0.16%
$ 253,064 $ 19
Feb 23, 12 AM $ 0.000124
+0.00%
$ -- $ 51
Feb 22, 2 AM $ 0.000121
+0.00%
$ 254,790 $ 0.001
Feb 22, 12 AM $ 0.000121
+0.00%
$ -- $ 0
Feb 21, 7 AM $ 0.000118
+0.26%
$ 248,350 $ 20
Feb 21, 12 AM $ 0.000117
+0.00%
$ 245,698 $ 0.001
Feb 20, 5 PM $ 0.000114
+0.00%
$ -- $ 0
Feb 20, 4 PM $ 0.000114
+0.00%
$ 239,993 $ 0
Feb 20, 7 AM $ 0.000111
+0.14%
$ 233,661 $ 60
Feb 20, 1 AM $ 0.000109
+0.00%
$ 228,339 $ 0
Feb 19, 2 PM $ 0.000109
+0.00%
$ 229,003 $ 0
Feb 19, 9 AM $ 0.00014
+0.00%
$ 294,935 $ 26
Feb 18, 6 AM $ 0.000104
-0.03%
$ 218,455 $ 0
Feb 18, 2 AM $ 0.000103
+0.00%
$ 215,474 $ 21
Feb 18, 1 AM $ 0.000103
+0.01%
$ 215,434 $ 20
Feb 17, 5 PM $ 0.000102
+0.07%
$ 213,423 $ 20
Feb 17, 11 AM $ 0.000101
-0.03%
$ 212,074 $ 20
Feb 17, 9 AM $ 0.000101
+0.00%
$ 211,827 $ 20
Feb 17, 1 AM $ 0.000101
+0.00%
$ 211,527 $ 29
Feb 16, 10 PM $ 0.0001
+0.00%
$ 210,431 $ 28
Feb 16, 5 PM $ 0.0000979
-0.01%
$ 205,683 $ 28
Feb 16, 2 PM $ 0.0000972
-0.01%
$ 204,043 $ 0
Feb 16, 12 PM $ 0.0000976
+0.00%
$ 204,975 $ 20
Feb 16, 10 AM $ 0.0000972
+0.00%
$ 204,195 $ 20
Feb 15, 3 PM $ 0.0000945
-0.07%
$ 198,549 $ 22
Feb 15, 8 AM $ 0.0000957
-0.02%
$ 201,030 $ 21
Feb 15, 6 AM $ 0.0000956
-0.03%
$ 200,734 $ 21
Feb 15, 4 AM $ 0.0000952
-0.08%
$ 199,923 $ 21
Feb 15, 2 AM $ 0.0000944
+0.00%
$ 198,163 $ 0.001
Feb 14, 1 PM $ 0.0000921
+0.00%
$ 193,412 $ 0.0001
Feb 14, 11 AM $ 0.0000922
+0.01%
$ 193,560 $ 20
Feb 14, 9 AM $ 0.0000909
-0.04%
$ 190,933 $ 20
Feb 14, 6 AM $ 0.0000891
+0.00%
$ 187,182 $ 0
Feb 14, 5 AM $ 0.0000889
+0.03%
$ 186,785 $ 0
Feb 14, 3 AM $ 0.000089
+0.00%
$ 186,943 $ 0
Feb 13, 2 PM $ 0.0000847
+0.20%
$ 177,842 $ 0.001
Feb 13, 10 AM $ 0.0000835
-0.20%
$ 175,414 $ 0.001
Feb 13, 3 AM $ 0.0000838
+0.00%
$ 176,044 $ 0
Feb 13, 2 AM $ 0.0000838
-0.67%
$ 175,932 $ 99
Feb 13, 12 AM $ 0.0000842
+0.01%
$ 176,740 $ 96