OmniM Historical Data

OMM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000823
+0.07%
$ 172,875 $ 97
Feb 12, 11 AM $ 0.000083
-0.03%
$ 174,313 $ 98
Feb 12, 8 AM $ 0.0000818
-0.05%
$ 171,835 $ 97
Feb 12, 6 AM $ 0.0000819
-0.02%
$ 171,952 $ 97
Feb 12, 3 AM $ 0.0000808
-0.12%
$ 169,581 $ 20
Feb 12, 12 AM $ 0.00008
+0.09%
$ 167,967 $ 30
Feb 11, 3 PM $ 0.000076
+0.00%
$ 159,668 $ 29
Feb 11, 11 AM $ 0.0000756
-0.05%
$ 158,740 $ 0.001
Feb 11, 8 AM $ 0.0000758
-0.63%
$ 159,169 $ 0
Feb 11, 2 AM $ 0.0000784
-0.04%
$ 164,700 $ 0
Feb 11, 12 AM $ 0.0000776
+0.00%
$ 163,003 $ 0.0001
Feb 10, 3 PM $ 0.0000767
-0.09%
$ 161,015 $ 21
Feb 10, 1 PM $ 0.000077
+0.33%
$ 161,781 $ 20
Feb 10, 5 AM $ 0.0000772
-0.01%
$ 162,168 $ 0
Feb 9, 4 PM $ 0.0000754
+0.09%
$ 158,371 $ 0
Feb 9, 5 AM $ 0.0000746
-0.04%
$ 156,679 $ 0
Feb 9, 3 AM $ 0.0000744
+0.05%
$ 156,294 $ 0
Feb 9, 12 AM $ 0.0000739
+0.00%
$ 155,220 $ 21
Feb 8, 9 AM $ 0.0000729
-0.03%
$ 153,074 $ 21
Feb 8, 3 AM $ 0.0000718
-0.04%
$ 150,801 $ 0
Feb 8, 1 AM $ 0.0000718
-0.02%
$ 150,806 $ 0
Feb 7, 12 PM $ 0.0000694
+0.21%
$ 145,821 $ 21
Feb 7, 5 AM $ 0.0000702
+0.00%
$ 147,364 $ 21
Feb 7, 3 AM $ 0.0000699
+0.00%
$ 146,695 $ 0
Feb 7, 2 AM $ 0.0000698
+0.00%
$ 146,647 $ 0.0001
Feb 6, 5 PM $ 0.0000691
+0.00%
$ 145,138 $ 21
Feb 6, 3 PM $ 0.0000679
+0.01%
$ 142,683 $ 21
Feb 6, 1 PM $ 0.0000669
-0.05%
$ 140,569 $ 21
Feb 6, 11 AM $ 0.0000657
+0.00%
$ 137,942 $ 0
Feb 6, 10 AM $ 0.0000646
+0.00%
$ 135,750 $ 0
Feb 6, 7 AM $ 0.0000642
-0.27%
$ 134,829 $ 0
Feb 5, 4 PM $ 0.0000671
+0.38%
$ 140,984 $ 0.001
Feb 5, 10 AM $ 0.0000693
+0.59%
$ 145,562 $ 0
Feb 5, 7 AM $ 0.0000685
+0.06%
$ 143,887 $ 0
Feb 4, 10 AM $ 0.0000719
+0.00%
$ 150,931 $ 65
Feb 4, 6 AM $ 0.000072
+0.00%
$ 151,233 $ 64
Feb 4, 5 AM $ 0.0000714
-0.03%
$ 149,989 $ 64
Feb 4, 4 AM $ 0.0000714
+0.00%
$ 150,037 $ 196
Feb 4, 2 AM $ 0.000071
-0.06%
$ 149,009 $ 196
Feb 2, 2 PM $ 0.000067
-0.09%
$ 140,635 $ 157
Feb 2, 11 AM $ 0.0000665
+0.15%
$ 139,549 $ 58
Feb 2, 10 AM $ 0.000066
+0.00%
$ 138,642 $ 55
Feb 2, 5 AM $ 0.0000633
-0.35%
$ 132,839 $ 24
Feb 2, 4 AM $ 0.0000638
-0.35%
$ 134,070 $ 24
Feb 2, 3 AM $ 0.0000627
+0.37%
$ 131,578 $ 24
Feb 1, 10 AM $ 0.0000647
+0.00%
$ 135,925 $ 51
Feb 1, 8 AM $ 0.0000644
+0.00%
$ 135,323 $ 51
Feb 1, 7 AM $ 0.0000642
+0.34%
$ 134,793 $ 50
Feb 1, 4 AM $ 0.0000642
+0.00%
$ 134,850 $ 0
Feb 1, 3 AM $ 0.000064
+0.00%
$ 134,444 $ 0.0001