OmniM Historical Data

OMM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000648
+0.00%
$ -- $ 236
Jan 31, 3 PM $ 0.0000648
-0.39%
$ 135,999 $ 237
Jan 31, 2 PM $ 0.0000663
+0.00%
$ 139,259 $ 216
Jan 31, 10 AM $ 0.0000666
+0.06%
$ 139,922 $ 159
Jan 31, 7 AM $ 0.0000669
+0.00%
$ 140,527 $ 113
Jan 30, 6 AM $ 0.0000637
+0.00%
$ 133,744 $ 0
Jan 30, 5 AM $ 0.0000636
+0.00%
$ 133,534 $ 0
Jan 30, 4 AM $ 0.0000633
+0.00%
$ 132,959 $ 0
Jan 28, 4 PM $ 0.0000628
+0.00%
$ 131,976 $ 922
Jan 28, 3 PM $ 0.0000625
-0.04%
$ 131,316 $ 790
Jan 28, 2 PM $ 0.0000623
+0.54%
$ 130,873 $ 648
Jan 28, 1 PM $ 0.0000617
+0.64%
$ 129,517 $ 336
Jan 28, 8 AM $ 0.0000605
+0.56%
$ 127,090 $ 180
Jan 28, 7 AM $ 0.0000601
+0.00%
$ 126,303 $ 89
Jan 28, 3 AM $ 0.0000588
+0.00%
$ 123,529 $ 1,787
Jan 28, 1 AM $ 0.0000586
+0.00%
$ 123,034 $ 1,666
Jan 27, 4 PM $ 0.0000573
+0.00%
$ 120,249 $ 1,700
Jan 27, 11 AM $ 0.0000557
+0.00%
$ 117,024 $ 1,579
Jan 27, 10 AM $ 0.0000557
+0.22%
$ 116,948 $ 1,538
Jan 26, 2 PM $ 0.0000514
+0.29%
$ 107,850 $ 550
Jan 26, 1 PM $ 0.0000511
+0.39%
$ 107,252 $ 501
Jan 26, 10 AM $ 0.0000503
+0.00%
$ 105,619 $ 365
Jan 26, 9 AM $ 0.0000502
+0.00%
$ 105,507 $ 331
Jan 26, 7 AM $ 0.0000501
+0.27%
$ 105,305 $ 303
Jan 26, 6 AM $ 0.0000498
-0.01%
$ 104,637 $ 273
Jan 26, 5 AM $ 0.0000498
+0.51%
$ 104,640 $ 272
Jan 26, 4 AM $ 0.0000494
+0.00%
$ 103,667 $ 213
Jan 26, 2 AM $ 0.000049
-0.14%
$ 102,882 $ 315
Jan 26, 1 AM $ 0.000049
+0.58%
$ 102,996 $ 315
Jan 26, 12 AM $ 0.0000486
+0.00%
$ 102,163 $ 268
Jan 25, 11 AM $ 0.0000481
-0.08%
$ 101,081 $ 239
Jan 25, 6 AM $ 0.0000477
+0.00%
$ 100,075 $ 237
Jan 25, 5 AM $ 0.0000478
+0.00%
$ 100,324 $ 208
Jan 25, 3 AM $ 0.0000477
+0.00%
$ 100,125 $ 1,622
Jan 25, 2 AM $ 0.0000475
+0.00%
$ 99,763 $ 1,619
Jan 25, 1 AM $ 0.0000474
-0.03%
$ 99,600 $ 1,591
Jan 24, 1 PM $ 0.0000467
+0.00%
$ 98,063 $ 1,535
Jan 24, 12 PM $ 0.0000466
+0.21%
$ 97,921 $ 1,532
Jan 24, 11 AM $ 0.0000465
+0.00%
$ 97,575 $ 1,436
Jan 24, 10 AM $ 0.0000462
+0.00%
$ 97,087 $ 1,405
Jan 24, 9 AM $ 0.0000462
+0.34%
$ 96,948 $ 1,371
Jan 24, 8 AM $ 0.0000457
+0.18%
$ 95,955 $ 1,216
Jan 24, 7 AM $ 0.0000455
+1.65%
$ 95,627 $ 1,184
Jan 24, 6 AM $ 0.0000447
+2.74%
$ 93,929 $ 805
Jan 24, 5 AM $ 0.0000435
+0.20%
$ 91,321 $ 234
Jan 23, 6 PM $ 0.0000425
+0.00%
$ 89,301 $ 825
Jan 23, 2 PM $ 0.0000418
+2.69%
$ 87,749 $ 795
Jan 23, 1 PM $ 0.0000404
+0.32%
$ 84,809 $ 204
Jan 23, 11 AM $ 0.0000401
+0.00%
$ 84,105 $ 145
Jan 23, 10 AM $ 0.00004
+0.28%
$ 83,930 $ 116