OmniM Historical Data

OMM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000399
+0.09%
$ 83,785 $ 87
Jan 23, 8 AM $ 0.0000398
+0.00%
$ 83,652 $ 58
Jan 23, 5 AM $ 0.0000395
+0.15%
$ 83,003 $ 58
Jan 23, 3 AM $ 0.0000392
+0.22%
$ 82,293 $ 29
Jan 23, 2 AM $ 0.0000391
+0.00%
$ 82,119 $ 494
Jan 22, 6 PM $ 0.0000384
+0.00%
$ 80,734 $ 506
Jan 22, 4 PM $ 0.0000382
+0.00%
$ 80,205 $ 492
Jan 22, 9 AM $ 0.000038
+0.09%
$ 79,849 $ 474
Jan 22, 7 AM $ 0.0000377
+0.00%
$ 79,245 $ 442
Jan 22, 6 AM $ 0.0000377
+0.65%
$ 79,155 $ 409
Jan 22, 5 AM $ 0.0000374
+1.38%
$ 78,520 $ 289
Jan 22, 4 AM $ 0.0000368
-0.06%
$ 77,326 $ 29
Jan 22, 2 AM $ 0.0000366
+0.25%
$ 76,860 $ 59
Jan 22, 1 AM $ 0.0000364
+0.00%
$ 76,450 $ 29
Jan 21, 7 PM $ 0.0000355
+0.00%
$ 74,480 $ 29
Jan 21, 11 AM $ 0.0000349
+0.00%
$ 73,376 $ 0
Jan 21, 8 AM $ 0.0000348
+0.00%
$ 73,129 $ 0
Jan 21, 7 AM $ 0.0000348
-0.18%
$ 73,149 $ 0
Jan 21, 4 AM $ 0.0000346
+0.00%
$ 72,567 $ 86
Jan 21, 3 AM $ 0.0000344
+0.00%
$ 72,331 $ 632
Jan 21, 2 AM $ 0.0000345
+0.06%
$ 72,497 $ 603
Jan 20, 2 PM $ 0.0000349
+0.00%
$ 73,210 $ 526
Jan 20, 7 AM $ 0.0000347
+0.00%
$ 72,971 $ 489
Jan 20, 6 AM $ 0.0000347
+0.00%
$ 72,786 $ 437
Jan 20, 3 AM $ 0.0000346
+0.44%
$ 72,716 $ 345
Jan 20, 2 AM $ 0.0000344
-0.07%
$ 72,163 $ 284
Jan 19, 2 PM $ 0.0000335
+0.00%
$ 70,420 $ 214
Jan 19, 8 AM $ 0.0000329
+0.00%
$ 69,130 $ 93
Jan 19, 3 AM $ 0.0000325
+0.00%
$ 68,228 $ 30
Jan 18, 2 PM $ 0.0000325
+0.00%
$ 68,248 $ 697
Jan 18, 1 PM $ 0.0000323
+0.52%
$ 67,816 $ 651
Jan 18, 10 AM $ 0.0000317
+0.00%
$ 66,533 $ 403
Jan 18, 7 AM $ 0.0000314
+0.32%
$ 65,980 $ 280
Jan 18, 6 AM $ 0.0000313
+0.60%
$ 65,671 $ 248
Jan 18, 12 AM $ 0.0000305
+0.00%
$ 64,149 $ 397
Jan 17, 6 AM $ 0.0000291
+0.07%
$ 61,106 $ 274
Jan 17, 4 AM $ 0.0000288
+0.00%
$ 60,563 $ 152
Jan 17, 2 AM $ 0.0000286
+0.20%
$ 60,070 $ 1,358
Jan 17, 1 AM $ 0.0000285
+0.00%
$ 59,835 $ 1,212
Jan 16, 4 PM $ 0.0000278
+0.00%
$ -- $ 1,230
Jan 16, 3 PM $ 0.0000277
+0.19%
$ -- $ 1,227
Jan 16, 2 PM $ 0.0000278
+0.18%
$ -- $ 1,232
Jan 16, 1 PM $ 0.0000277
-0.07%
$ -- $ 1,199
Jan 16, 12 PM $ 0.0000278
+0.28%
$ -- $ 1,197
Jan 16, 11 AM $ 0.0000277
+0.21%
$ -- $ 1,193
Jan 16, 10 AM $ 0.0000276
-0.02%
$ -- $ 1,187
Jan 16, 9 AM $ 0.0000276
+0.50%
$ -- $ 1,186
Jan 16, 8 AM $ 0.0000274
+0.75%
$ -- $ 1,077
Jan 16, 7 AM $ 0.0000272
+0.12%
$ -- $ 1,069
Jan 16, 6 AM $ 0.0000271
+1.05%
$ -- $ 996