OmniM Historical Data

OMM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000242
+0.00%
$ 50,918 $ 464
Today, at 2 PM $ 0.0000243
+1.04%
$ 50,927 $ 473
Today, at 1 PM $ 0.000024
-2.68%
$ 50,383 $ 459
Today, at 12 PM $ 0.0000244
-1.55%
$ 51,168 $ 454
Today, at 11 AM $ 0.0000247
-8.64%
$ 51,946 $ 448
Today, at 10 AM $ 0.0000292
-0.29%
$ 61,243 $ 100
Today, at 5 AM $ 0.0000296
-2.13%
$ 62,152 $ 70
Today, at 4 AM $ 0.0000298
-1.45%
$ 62,674 $ 70
Yesterday, at 10 AM $ 0.0000272
-4.04%
$ 57,126 $ 858
Yesterday, at 9 AM $ 0.0000283
+0.35%
$ 59,521 $ 856
Yesterday, at 7 AM $ 0.0000251
+0.00%
$ 52,759 $ 983
May 13, 5 PM $ 0.0000334
+0.00%
$ 70,102 $ 17
May 13, 8 AM $ 0.0000333
+0.00%
$ 69,968 $ 6
May 12, 4 AM $ 0.0000316
+0.00%
$ 66,441 $ 5
May 12, 2 AM $ 0.0000315
+0.00%
$ 66,050 $ 3
May 11, 8 AM $ 0.0000308
+0.00%
$ 64,684 $ 1,363
May 10, 6 PM $ 0.0000285
-0.20%
$ 59,926 $ 1,012
May 10, 4 PM $ 0.0000287
-36.18%
$ 60,360 $ 1,741
May 10, 3 PM $ 0.0000438
+0.00%
$ 91,991 $ 1,366
May 9, 5 PM $ 0.0000447
+0.00%
$ 93,800 $ 1,459
May 9, 4 PM $ 0.0000556
+0.00%
$ 116,740 $ 2,431
May 9, 6 AM $ 0.0000803
-1.03%
$ 168,594 $ 3,387
May 9, 4 AM $ 0.0000811
+0.00%
$ 170,318 $ 18,433
May 8, 5 PM $ 0.000113
+0.00%
$ 237,057 $ 6,697
May 8, 1 PM $ 0.000112
+0.00%
$ 235,096 $ 6,818
May 8, 12 PM $ 0.000114
+0.00%
$ -- $ 6,814
May 8, 11 AM $ 0.000114
-0.12%
$ 239,648 $ 6,814
May 8, 10 AM $ 0.000115
-0.24%
$ 240,542 $ 6,833
May 8, 9 AM $ 0.000115
+1.58%
$ 241,308 $ 6,724
May 8, 8 AM $ 0.000115
-34.63%
$ 241,600 $ 8,564
May 8, 7 AM $ 0.000176
-0.32%
$ 369,673 $ 7,146
May 8, 5 AM $ 0.000182
+0.47%
$ 382,101 $ 7,351
May 8, 4 AM $ 0.000286
+0.00%
$ 601,615 $ 9,384
May 7, 7 PM $ 0.000566
+0.00%
$ 1.19 million $ 673
May 7, 6 PM $ 0.000566
-5.71%
$ 1.19 million $ 682
May 5, 2 PM $ 0.000596
+0.00%
$ 1.25 million $ 0
May 5, 1 PM $ 0.000593
+0.00%
$ 1.25 million $ 0
May 5, 12 PM $ 0.000582
+0.00%
$ 1.22 million $ 0
May 2, 12 PM $ 0.000585
+0.00%
$ 1.23 million $ 0.001
Apr 29, 11 AM $ 0.000556
+0.00%
$ -- $ 46
Apr 29, 10 AM $ 0.000556
-0.17%
$ 1.17 million $ 46
Apr 29, 5 AM $ 0.000556
+0.00%
$ 1.17 million $ 0.001
Apr 28, 5 AM $ 0.000547
+0.02%
$ 1.15 million $ 67
Apr 27, 9 AM $ 0.000545
+0.00%
$ -- $ 94
Apr 27, 8 AM $ 0.000544
+0.00%
$ 1.14 million $ 94
Apr 27, 7 AM $ 0.000544
+0.00%
$ 1.14 million $ 93
Apr 26, 3 PM $ 0.000545
+0.00%
$ 1.15 million $ 51
Apr 26, 1 PM $ 0.000544
+0.00%
$ 1.14 million $ 51
Apr 26, 12 PM $ 0.000546
+0.00%
$ 1.15 million $ 25
Apr 25, 4 AM $ 0.000542
+0.00%
$ 1.14 million $ 30
Download