OmniM Historical Data

OMM
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0000242
+0.00%
$ 50,918 $ 464
2:45 PM $ 0.0000243
+0.00%
$ 51,946 $ 473
2:44 PM $ 0.0000247
+0.00%
$ 51,946 $ 463
2:38 PM $ 0.0000242
+0.00%
$ 50,882 $ 463
2:13 PM $ 0.0000242
+0.00%
$ 50,842 $ 462
2:12 PM $ 0.0000242
+0.00%
$ 50,842 $ 459
2:06 PM $ 0.000024
+0.00%
$ 50,432 $ 459
2:03 PM $ 0.000024
+0.00%
$ 50,439 $ 458
2:02 PM $ 0.000024
+0.01%
$ 50,439 $ 459
2:00 PM $ 0.000024
+0.00%
$ 50,439 $ 459
1:59 PM $ 0.000024
+0.00%
$ 50,383 $ 459
1:58 PM $ 0.000024
+0.00%
$ 50,383 $ 467
1:53 PM $ 0.0000244
+0.00%
$ 51,265 $ 466
1:48 PM $ 0.0000244
+0.00%
$ 51,246 $ 467
1:44 PM $ 0.0000244
+0.00%
$ 51,255 $ 468
1:41 PM $ 0.0000245
+0.00%
$ 51,255 $ 468
1:37 PM $ 0.0000245
+0.00%
$ 51,397 $ 468
1:34 PM $ 0.0000245
+0.00%
$ 51,440 $ 470
1:32 PM $ 0.0000246
+0.00%
$ 51,440 $ 471
1:29 PM $ 0.0000246
+0.00%
$ 51,732 $ 470
1:26 PM $ 0.0000246
+0.00%
$ 51,732 $ 471
1:22 PM $ 0.0000246
+0.00%
$ 51,716 $ 471
1:19 PM $ 0.0000246
+0.00%
$ 51,716 $ 471
1:16 PM $ 0.0000246
+0.00%
$ 51,716 $ 471
1:13 PM $ 0.0000246
+0.00%
$ 51,736 $ 471
1:11 PM $ 0.0000246
+0.00%
$ 51,736 $ 471
1:09 PM $ 0.0000246
+0.00%
$ 51,748 $ 471
1:05 PM $ 0.0000247
+0.00%
$ 51,748 $ 471
1:00 PM $ 0.0000247
+0.00%
$ 51,168 $ 466
12:56 PM $ 0.0000244
+0.00%
$ 51,168 $ 454
12:53 PM $ 0.0000237
+0.00%
$ 49,841 $ 454
12:49 PM $ 0.0000238
+0.00%
$ 49,897 $ 454
12:46 PM $ 0.0000238
+0.00%
$ 49,897 $ 455
12:43 PM $ 0.0000238
+0.00%
$ 49,950 $ 454
12:34 PM $ 0.0000238
+0.00%
$ 49,927 $ 455
12:31 PM $ 0.0000238
+0.00%
$ 49,927 $ 455
12:30 PM $ 0.0000238
+0.00%
$ 49,927 $ 459
12:28 PM $ 0.000024
+0.00%
$ 50,454 $ 453
12:23 PM $ 0.0000241
+0.00%
$ 50,621 $ 446
12:22 PM $ 0.0000241
+0.00%
$ 50,621 $ 447
12:21 PM $ 0.0000241
-0.47%
$ 50,621 $ 449
12:13 PM $ 0.0000244
+0.00%
$ 51,317 $ 442
12:12 PM $ 0.0000241
+0.00%
$ 51,317 $ 452
12:09 PM $ 0.0000246
+0.00%
$ 51,612 $ 451
12:05 PM $ 0.0000245
+0.00%
$ 51,612 $ 452
12:02 PM $ 0.0000246
+0.00%
$ 51,617 $ 455
12:00 PM $ 0.0000247
+0.00%
$ 51,617 $ 440
11:58 AM $ 0.0000247
+0.00%
$ 51,946 $ 448
11:56 AM $ 0.0000251
+0.00%
$ 51,946 $ 447
11:53 AM $ 0.0000251
+0.00%
$ 52,771 $ 470
Download