Trump Pepe Historical Data

TRUMPEPE
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₀52
+0.00%
$ -- $ 1
Aug 11 $ 0.0₁₀486
+0.00%
$ -- $ 69
Aug 4 $ 0.0₁₀511
+0.00%
$ -- $ 309
Jul 14 $ 0.0₁₀911
+0.00%
$ -- $ 5
Jul 7 $ 0.0₁₀955
+3.62%
$ -- $ 105
Jun 23 $ 0.0₁₀923
+2.36%
$ -- $ 813
Jun 16 $ 0.0₁₀908
-5.03%
$ 37,292 $ 939
Jun 9 $ 0.0₁₀91
-8.84%
$ 42,983 $ 11,815
Jun 2 $ 0.0₁₀979
-15.75%
$ 41,912 $ 3,203
May 26 $ 0.0₉116
+5.83%
$ 48,799 $ 4,572
May 19 $ 0.0₉108
+1.13%
$ 46,111 $ 989
May 12 $ 0.0₉108
-7.60%
$ 44,725 $ 1,562
May 5 $ 0.0₉116
+9.78%
$ 49,102 $ 1,488
Apr 28 $ 0.0₉106
-10.47%
$ 44,515 $ 1,326
Apr 21 $ 0.0₉118
+23.72%
$ 49,723 $ 2,171
Apr 14 $ 0.0₁₀956
-4.40%
$ 40,190 $ 1,302
Apr 7 $ 0.0₉101
+6.29%
$ 41,996 $ 2,468
Mar 31 $ 0.0₁₀922
-3.35%
$ 40,064 $ 2,602
Mar 24 $ 0.0₉101
-3.82%
$ 40,064 $ 5,806
Mar 17 $ 0.0₉145
+30.57%
$ 43,928 $ 7,217
Mar 10 $ 0.0₉109
+13.26%
$ 46,573 $ 12,805
Mar 3 $ 0.0₉104
-22.91%
$ 40,232 $ 6,121
Feb 24 $ 0.0₉135
+1.73%
$ 56,652 $ 6,776
Feb 17 $ 0.0₉137
-53.82%
$ 55,686 $ 10,858
Feb 10 $ 0.0₉316
+3.95%
$ 124,686 $ 5,986
Feb 3 $ 0.0₉307
+4.60%
$ 127,499 $ 10,914
Jan 27 $ 0.0₉294
-28.37%
$ 123,344 $ 14,851
Jan 20 $ 0.0₉439
-46.98%
$ 172,186 $ 92,872
Jan 13 $ 0.0₉558
-40.60%
$ 359,743 $ 75,598
Jan 6 $ 0.0₉795
+37.06%
$ 385,184 $ 90,978
Dec 30 $ 0.0₉538
+60.72%
$ 243,624 $ 82,322
Dec 23 $ 0.0₉342
+1.76%
$ 140,690 $ 6,064
Dec 16 $ 0.0₉324
-33.45%
$ 140,904 $ 13,713
Dec 9 $ 0.0₉514
+5.58%
$ 204,154 $ 23,332
Dec 2 $ 0.0₉443
-2.47%
$ 204,616 $ 13,745
Nov 25 $ 0.0₉454
+53.02%
$ 190,546 $ 56,648
Nov 18 $ 0.0₉282
-10.86%
$ 124,525 $ 20,014
Nov 11 $ 0.0₉319
+14.09%
$ 132,631 $ 36,402
Nov 4 $ 0.0₉29
-70.94%
$ 117,427 $ 145,491
Oct 28 $ 0.0₉999
+5.17%
$ 419,606 $ 76,790
Oct 21 $ 0.0₉872
-33.76%
$ 421,958 $ 105,487
Oct 14 $ 0.0₈132
+21.76%
$ 552,924 $ 134,650
Oct 7 $ 0.0₈105
+85.48%
$ 454,583 $ 36,878
Sep 30 $ 0.0₉517
-23.91%
$ 237,754 $ 11,870
Sep 23 $ 0.0₉496
+48.31%
$ 233,135 $ 11,709
Sep 16 $ 0.0₉364
+1.39%
$ 140,396 $ 7,130
Sep 9 $ 0.0₉384
+2.09%
$ 150,694 $ 14,798
Sep 2 $ 0.0₉342
-2.03%
$ 158,082 $ 5,134
Aug 26 $ 0.0₉349
-37.58%
$ 146,617 $ 10,189
Aug 19 $ 0.0₉555
+35.28%
$ 234,899 $ 20,232
Download