Trump Pepe Historical Data

TRUMPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₉58
-6.96%
$ 243,763 $ 3,272
Apr 8, 2024 $ 0.0₉624
+1.31%
$ 261,985 $ 5,404
Apr 7, 2024 $ 0.0₉614
-10.49%
$ 257,688 $ 3,565
Apr 6, 2024 $ 0.0₉686
+15.35%
$ 288,241 $ 12,957
Apr 5, 2024 $ 0.0₉595
+15.72%
$ 249,934 $ 11,764
Apr 4, 2024 $ 0.0₉513
+15.21%
$ 215,399 $ 15,631
Apr 3, 2024 $ 0.0₉445
+4.54%
$ 186,967 $ 5,571
Apr 2, 2024 $ 0.0₉426
-20.61%
$ 179,043 $ 14,035
Apr 1, 2024 $ 0.0₉536
-3.08%
$ 225,104 $ 22,112
Mar 31, 2024 $ 0.0₉549
-14.01%
$ 230,540 $ 18,750
Mar 30, 2024 $ 0.0₉643
+8.07%
$ 269,921 $ 34,684
Mar 29, 2024 $ 0.0₉601
+0.58%
$ 252,377 $ 71,708
Mar 28, 2024 $ 0.0₉619
-27.28%
$ 260,122 $ 60,837
Mar 27, 2024 $ 0.0₉832
+94.11%
$ 349,354 $ 107,217
Mar 26, 2024 $ 0.0₉428
+36.77%
$ 179,795 $ 24,413
Mar 25, 2024 $ 0.0₉325
-15.72%
$ 136,499 $ 19,984
Mar 24, 2024 $ 0.0₉386
-16.38%
$ 161,966 $ 26,733
Mar 23, 2024 $ 0.0₉461
+11.29%
$ 193,705 $ 27,057
Mar 22, 2024 $ 0.0₉414
-25.77%
$ 174,051 $ 42,733
Mar 21, 2024 $ 0.0₉558
-12.06%
$ 234,468 $ 78,616
Mar 20, 2024 $ 0.0₉639
-34.12%
$ 268,392 $ 129,259
Mar 19, 2024 $ 0.0₉932
-73.34%
$ 391,471 $ 444,578
Mar 18, 2024 $ 0.0₈335
+101.12%
$ 1.41 million $ 510,300
Download