Trump Pepe Historical Data

TRUMPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₉392
-48.58%
$ 172,200 $ 33,204
Aug 5 $ 0.0₉778
-22.23%
$ 319,988 $ 17,721
Jul 29 $ 0.0₉952
-27.00%
$ 419,970 $ 8,585
Jul 22 $ 0.0₈135
+8.72%
$ 547,621 $ 34,703
Jul 15 $ 0.0₈133
-22.76%
$ 521,402 $ 133,311
Jul 8 $ 0.0₉894
-1.01%
$ 727,715 $ 12,120
Jul 1 $ 0.0₉932
-10.91%
$ 379,475 $ 35,698
Jun 24 $ 0.0₈108
+18.48%
$ 440,466 $ 33,965
Jun 17 $ 0.0₉988
-45.80%
$ 377,991 $ 43,146
Jun 10 $ 0.0₈182
-17.26%
$ 763,982 $ 238,689
Jun 3 $ 0.0₈158
-52.49%
$ 924,282 $ 319,013
May 27 $ 0.0₈332
+9.25%
$ 1.39 million $ 1.09 million
May 20 $ 0.0₈19
+295.97%
$ 1.28 million $ 513,893
May 13 $ 0.0₉569
+30.80%
$ 202,363 $ 68,975
May 6 $ 0.0₉473
-0.92%
$ 182,778 $ 34,009
Apr 29 $ 0.0₉479
-5.49%
$ 200,282 $ 40,514
Apr 22 $ 0.0₉46
-3.66%
$ 213,255 $ 21,476
Apr 15 $ 0.0₉55
+42.45%
$ 200,455 $ 39,067
Apr 8 $ 0.0₉416
-32.50%
$ 162,495 $ 40,162
Apr 1 $ 0.0₉686
+24.11%
$ 257,688 $ 82,070
Mar 25 $ 0.0₉643
+66.65%
$ 230,540 $ 318,843
Mar 18 $ 0.0₉461
-72.32%
$ 161,966 $ 1.23 million
Download